Stock listing
IDX:JKON PT Jaya Konstruksi Manggala Pratama Tbk Saham
Home listing (IDX) of PT Jaya Konstruksi Manggala Pratama Tbk
Follow PT Jaya Konstruksi Manggala Pratama Tbk into a list and get an email when it puts out news.
Share price · IDX:JKON
75.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 74.00 – 77.00 IDROct 22, 2026
- Volume
- 1.71M sharesOct 22, 2026
- Market cap
- 1.22T IDRAt the close on Oct 22, 2026 · price × 16.31B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:JKON · Home | 75.00 IDR | 0.00 (0.0%) | 1,714,700 | 75.00 | 77.00 | 74.00 | 75.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:JKON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.0% | 75.00 | 77.00 | 74.00 | 1,714,700 | |
| 75.00 | +3.00 | +4.2% | 74.00 | 77.00 | 71.00 | 4,295,800 | |
| 72.00 | +3.00 | +4.3% | 69.00 | 77.00 | 68.00 | 12,721,400 | |
| 69.00 | 0.00 | 0.0% | 71.00 | 71.00 | 65.00 | 11,973,100 | |
| 69.00 | -12.00 | -14.8% | 78.00 | 78.00 | 69.00 | 24,527,100 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 3,450,000 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 83.00 | 80.00 | 2,768,900 | |
| 81.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 3,910,000 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 4,937,400 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 837,900 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 5,112,900 | |
| 81.00 | -1.00 | -1.2% | 83.00 | 84.00 | 81.00 | 1,658,400 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 84.00 | 81.00 | 4,389,800 | |
| 81.00 | +2.00 | +2.5% | 79.00 | 82.00 | 79.00 | 2,003,900 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.00 | 2,590,400 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 80.00 | 78.00 | 3,487,500 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 82.00 | 79.00 | 3,495,200 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 80.00 | 77.00 | 9,083,700 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 78.00 | 5,267,700 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 81.00 | 79.00 | 8,873,500 | |
| 80.00 | -3.00 | -3.6% | 83.00 | 84.00 | 79.00 | 20,576,900 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 83.00 | 81.00 | 4,124,000 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 81.00 | 8,064,300 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 84.00 | 82.00 | 4,858,200 | |
| 82.00 | -3.00 | -3.5% | 84.00 | 85.00 | 82.00 | 14,554,200 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.00 | 7,925,300 | |
| 86.00 | +1.00 | +1.2% | 84.00 | 87.00 | 84.00 | 5,692,100 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 86.00 | 84.00 | 5,260,200 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 83.00 | 17,410,900 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 88.00 | 85.00 | 13,593,100 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 88.00 | 86.00 | 9,995,500 | |
| 86.00 | -2.00 | -2.3% | 89.00 | 89.00 | 86.00 | 19,573,500 | |
| 88.00 | -1.00 | -1.1% | 90.00 | 90.00 | 87.00 | 18,023,900 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 91.00 | 87.00 | 35,446,200 | |
| 88.00 | +2.00 | +2.3% | 87.00 | 92.00 | 86.00 | 79,869,000 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 87.00 | 85.00 | 14,182,800 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 87.00 | 84.00 | 25,211,400 | |
| 87.00 | +2.00 | +2.4% | 86.00 | 88.00 | 85.00 | 18,990,900 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 87.00 | 84.00 | 19,262,900 | |
| 86.00 | -1.00 | -1.1% | 88.00 | 89.00 | 85.00 | 22,056,600 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 88.00 | 85.00 | 28,041,800 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 91.00 | 85.00 | 98,748,400 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 85.00 | 16,205,300 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 88.00 | 86.00 | 13,801,300 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 88.00 | 86.00 | 14,978,900 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 89.00 | 85.00 | 47,077,100 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 88.00 | 85.00 | 14,624,900 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 88.00 | 86.00 | 12,468,800 | |
| 87.00 | 0.00 | 0.0% | 88.00 | 89.00 | 86.00 | 13,718,700 | |
| 87.00 | +2.00 | +2.4% | 85.00 | 90.00 | 85.00 | 44,219,500 | |
| 85.00 | -2.00 | -2.3% | 87.00 | 88.00 | 84.00 | 34,260,100 | |
| 87.00 | -3.00 | -3.3% | 91.00 | 91.00 | 86.00 | 43,194,200 | |
| 90.00 | +2.00 | +2.3% | 89.00 | 94.00 | 88.00 | 157,091,700 | |
| 88.00 | +4.00 | +4.8% | 85.00 | 90.00 | 84.00 | 89,627,300 | |
| 84.00 | -2.00 | -2.3% | 86.00 | 87.00 | 84.00 | 36,690,300 | |
| 86.00 | -3.00 | -3.4% | 91.00 | 102.00 | 84.00 | 430,533,500 | |
| 89.00 | +23.00 | +34.8% | 71.00 | 89.00 | 71.00 | 588,233,400 | |
| 66.00 | 0.00 | 0.0% | 67.00 | 67.00 | 66.00 | 2,812,500 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 67.00 | 65.00 | 1,374,200 | |
| 65.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 933,600 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 66.00 | 1,287,300 | |
| 66.00 | -2.00 | -2.9% | 68.00 | 68.00 | 66.00 | 2,635,500 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 67.00 | 2,394,800 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 70.00 | 68.00 | 3,082,200 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 70.00 | 68.00 | 2,088,200 |
- Ticker
- IDX:JKON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 81.00 (0.0%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 9, 2026
Closed 66.00 (0.0%) on Jul 10, 2026
PT Jaya Konstruksi Manggala Pratama Tbk on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2023
Where PT Jaya Konstruksi Manggala Pratama Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:JKON · Home listing · This page | IDX | Indonesia | IDR |
| OTC:JAYAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Jaya Konstruksi Manggala Pratama Tbk.