Stock listing
IDX:JAST PT Jasnita Telekomindo Tbk Saham
Follow PT Jasnita Telekomindo Tbk into a list and get an email when it puts out news.
Share price · IDX:JAST
77.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 75.00 – 79.00 IDROct 22, 2026
- Volume
- 1.16M sharesOct 22, 2026
- Market cap
- 83.36B IDRAt the close on Oct 22, 2026 · price × 1.08B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:JAST · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.0% | 76.00 | 79.00 | 75.00 | 1,162,900 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 79.00 | 74.00 | 2,380,600 | |
| 77.00 | +4.00 | +5.5% | 72.00 | 79.00 | 72.00 | 2,736,600 | |
| 73.00 | -3.00 | -3.9% | 75.00 | 78.00 | 71.00 | 8,943,000 | |
| 76.00 | -8.00 | -9.5% | 75.00 | 80.00 | 72.00 | 17,226,700 | |
| 84.00 | +4.00 | +5.0% | 81.00 | 84.00 | 79.00 | 14,249,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 79.00 | 1,946,000 | |
| 80.00 | -2.00 | -2.4% | 80.00 | 82.00 | 78.00 | 2,349,800 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 7,067,000 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 85.00 | 81.00 | 12,498,100 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 84.00 | 81.00 | 5,799,500 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 82.00 | 2,334,500 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 84.00 | 82.00 | 2,781,000 | |
| 83.00 | +1.00 | +1.2% | 83.00 | 84.00 | 82.00 | 4,651,700 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 84.00 | 82.00 | 7,054,400 | |
| 83.00 | -8.00 | -8.8% | 95.00 | 97.00 | 83.00 | 91,670,100 | |
| 91.00 | +9.00 | +11.0% | 82.00 | 100.00 | 81.00 | 72,174,800 | |
| 82.00 | +3.00 | +3.8% | 79.00 | 82.00 | 78.00 | 4,267,800 | |
| 79.00 | -3.00 | -3.7% | 82.00 | 82.00 | 75.00 | 7,375,600 | |
| 82.00 | -10.00 | -10.9% | 92.00 | 92.00 | 79.00 | 25,835,300 | |
| 92.00 | +5.00 | +5.7% | 89.00 | 96.00 | 87.00 | 41,366,700 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 89.00 | 86.00 | 2,167,000 | |
| 86.00 | -3.00 | -3.4% | 89.00 | 90.00 | 85.00 | 6,950,900 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 93.00 | 87.00 | 8,328,800 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 91.00 | 87.00 | 3,776,900 | |
| 90.00 | +2.00 | +2.3% | 88.00 | 90.00 | 87.00 | 3,536,900 | |
| 88.00 | -2.00 | -2.2% | 91.00 | 91.00 | 88.00 | 5,191,400 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 93.00 | 87.00 | 17,540,100 | |
| 91.00 | -1.00 | -1.1% | 91.00 | 93.00 | 89.00 | 6,371,400 | |
| 92.00 | -2.00 | -2.1% | 93.00 | 93.00 | 88.00 | 13,407,500 | |
| 94.00 | -3.00 | -3.1% | 98.00 | 98.00 | 93.00 | 12,838,200 | |
| 97.00 | 0.00 | 0.0% | 98.00 | 99.00 | 96.00 | 11,736,700 | |
| 97.00 | +2.00 | +2.1% | 95.00 | 99.00 | 95.00 | 31,012,400 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 97.00 | 94.00 | 13,815,000 | |
| 94.00 | -2.00 | -2.1% | 96.00 | 97.00 | 94.00 | 15,086,000 | |
| 96.00 | +3.00 | +3.2% | 93.00 | 102.00 | 92.00 | 74,391,900 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 95.00 | 92.00 | 12,959,100 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 95.00 | 92.00 | 19,318,400 | |
| 94.00 | -2.00 | -2.1% | 97.00 | 97.00 | 93.00 | 20,563,100 | |
| 96.00 | -5.00 | -5.0% | 102.00 | 103.00 | 96.00 | 43,418,000 | |
| 101.00 | -10.00 | -9.0% | 112.00 | 120.00 | 98.00 | 542,138,200 | |
| 111.00 | +20.00 | +22.0% | 90.00 | 115.00 | 83.00 | 435,323,100 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | +7.00 | +8.3% | 84.00 | 99.00 | 83.00 | 236,581,700 | |
| 84.00 | +1.00 | +1.2% | 83.00 | 85.00 | 82.00 | 3,875,400 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 84.00 | 81.00 | 3,115,500 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 81.00 | 3,039,500 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 86.00 | 82.00 | 5,660,800 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 84.00 | 82.00 | 3,905,900 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 88.00 | 82.00 | 15,350,000 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 85.00 | 82.00 | 9,338,700 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 92.00 | 82.00 | 57,515,000 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 84.00 | 2,666,000 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 86.00 | 83.00 | 4,276,700 | |
| 84.00 | 0.00 | 0.0% | 83.00 | 85.00 | 83.00 | 3,257,800 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.00 | 2,794,400 | |
| 84.00 | 0.00 | 0.0% | 83.00 | 84.00 | 82.00 | 2,519,400 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 85.00 | 82.00 | 1,716,100 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 85.00 | 81.00 | 3,087,500 | |
| 82.00 | -1.00 | -1.2% | 81.00 | 83.00 | 81.00 | 1,675,800 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 85.00 | 81.00 | 3,170,400 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 82.00 | 2,034,800 | |
| 83.00 | +1.00 | +1.2% | 83.00 | 85.00 | 82.00 | 3,961,400 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 84.00 | 82.00 | 7,602,200 | |
| 84.00 | -1.00 | -1.2% | 85.00 | 86.00 | 84.00 | 5,842,700 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 86.00 | 84.00 | 4,901,400 |
- Ticker
- IDX:JAST
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
PT Jasnita Telekomindo Tbk. Accelerates AI Development, Introduces AI Talkbot to Support BTN's Desk Collection
Latest news
PT Jasnita Telekomindo Tbk. Accelerates AI Development, Introduces AI Talkbot to Support BTN's Desk Collection
Oct 16, 2026
Closed 76.00 (-9.5%) on Oct 16, 2026
PT Jasnita Telekomindo Tbk Ready to Participate in MWC Barcelona 2027, Expanding Its Reach into Global Markets
Oct 15, 2026
Closed 76.00 (-9.5%) on Oct 16, 2026
PT Jasnita Telekomindo Tbk Expands Banking Contact Center Portfolio through Inbound Call Center Services for HiBank
Oct 8, 2026
Closed 82.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 82.00 (-2.4%) on Oct 7, 2026
JAST Supports the Strengthening of Emergency Service 112 as Part of the Public Safety Architecture
Sep 27, 2026
Closed 79.00 (-3.7%) on Sep 28, 2026
Jasnita Wins Four Awards at ICCA 2026, Reinforcing Its Commitment to Contact Center Innovation and Service Excellence
Sep 24, 2026
Closed 92.00 (+5.7%) on Sep 24, 2026
Expanding Access to Emergency Services, JAST's Emergency Call 112 Service to Launch Soon in Katingan, Kutai Barat, and Jembrana
Aug 13, 2026
Closed 83.00 (0.0%) on Aug 13, 2026
PT Jasnita Telekomindo Tbk Appointed as Service Management Application Provider for Indonesia's Ministry of Finance
Jul 30, 2026
Closed 84.00 (+2.4%) on Jul 31, 2026
PT Jasnita Telekomindo Tbk on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Jasnita Telekomindo Tbk.