Stock listing
IDX:ISEA PT Indo American Seafoods Tbk Saham
Follow PT Indo American Seafoods Tbk into a list and get an email when it puts out news.
Share price · IDX:ISEA
71.00 IDR +6.00 (+9.2%)
Close on Oct 21, 2026
- Day range
- 65.00 – 72.00 IDROct 21, 2026
- Volume
- 1.10M sharesOct 21, 2026
- Market cap
- 98.69B IDRAt the close on Oct 21, 2026 · price × 1.39B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:ISEA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | +6.00 | +9.2% | 66.00 | 72.00 | 65.00 | 1,103,300 | |
| 65.00 | +3.00 | +4.8% | 63.00 | 68.00 | 59.00 | 1,690,600 | |
| 62.00 | -4.00 | -6.1% | 64.00 | 64.00 | 62.00 | 300,000 | |
| 66.00 | -11.00 | -14.3% | 66.00 | 68.00 | 66.00 | 2,000,500 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 79.00 | 75.00 | 1,268,600 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 79.00 | 76.00 | 493,300 | |
| 77.00 | -2.00 | -2.5% | 78.00 | 78.00 | 75.00 | 377,000 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 2,333,600 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 80.00 | 76.00 | 839,100 | |
| 78.00 | -3.00 | -3.7% | 81.00 | 81.00 | 78.00 | 1,025,800 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 83.00 | 79.00 | 1,973,000 | |
| 80.00 | +3.00 | +3.9% | 76.00 | 83.00 | 76.00 | 8,375,700 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 78.00 | 76.00 | 1,084,200 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 79.00 | 74.00 | 580,600 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 80.00 | 76.00 | 772,000 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 80.00 | 75.00 | 1,824,500 | |
| 77.00 | +2.00 | +2.7% | 76.00 | 79.00 | 70.00 | 3,170,600 | |
| 75.00 | -2.00 | -2.6% | 77.00 | 80.00 | 72.00 | 3,207,100 | |
| 77.00 | -9.00 | -10.5% | 85.00 | 86.00 | 74.00 | 7,545,000 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 89.00 | 84.00 | 3,959,700 | |
| 87.00 | -1.00 | -1.1% | 89.00 | 89.00 | 86.00 | 2,770,200 | |
| 88.00 | 0.00 | 0.0% | 89.00 | 93.00 | 86.00 | 17,816,200 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 91.00 | 85.00 | 9,208,900 | |
| 89.00 | -1.00 | -1.1% | 91.00 | 91.00 | 89.00 | 2,129,000 | |
| 90.00 | 0.00 | 0.0% | 91.00 | 93.00 | 89.00 | 6,501,700 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 94.00 | 88.00 | 16,564,600 | |
| 89.00 | +2.00 | +2.3% | 87.00 | 89.00 | 86.00 | 2,374,700 | |
| 87.00 | -3.00 | -3.3% | 91.00 | 91.00 | 86.00 | 3,729,900 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 83.00 | 11,841,600 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 92.00 | 88.00 | 12,812,900 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 94.00 | 87.00 | 30,128,200 | |
| 89.00 | +3.00 | +3.5% | 86.00 | 90.00 | 85.00 | 33,620,800 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 89.00 | 84.00 | 18,097,200 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 85.00 | 6,729,600 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 87.00 | 85.00 | 7,868,900 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 89.00 | 85.00 | 13,307,000 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 88.00 | 84.00 | 13,257,100 | |
| 85.00 | +4.00 | +4.9% | 81.00 | 103.00 | 81.00 | 122,514,700 | |
| 81.00 | -1.00 | -1.2% | 82.00 | 83.00 | 81.00 | 2,350,100 | |
| 82.00 | +3.00 | +3.8% | 79.00 | 83.00 | 78.00 | 6,886,600 | |
| 79.00 | -3.00 | -3.7% | 82.00 | 82.00 | 79.00 | 5,161,000 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 85.00 | 81.00 | 9,003,200 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 81.00 | 4,200,700 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 84.00 | 81.00 | 5,057,200 | |
| 83.00 | -3.00 | -3.5% | 86.00 | 86.00 | 80.00 | 27,127,500 | |
| 86.00 | +4.00 | +4.9% | 81.00 | 95.00 | 80.00 | 63,591,600 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 83.00 | 86.00 | 79.00 | 8,171,900 | |
| 82.00 | -4.00 | -4.7% | 86.00 | 86.00 | 82.00 | 10,470,200 | |
| 86.00 | +8.00 | +10.3% | 82.00 | 96.00 | 82.00 | 164,632,600 | |
| 78.00 | -3.00 | -3.7% | 81.00 | 85.00 | 78.00 | 18,283,800 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 80.00 | 1,153,400 | |
| 81.00 | 0.00 | 0.0% | 82.00 | 82.00 | 80.00 | 1,745,400 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 83.00 | 80.00 | 2,693,400 | |
| 83.00 | +1.00 | +1.2% | 84.00 | 85.00 | 82.00 | 5,463,400 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 84.00 | 81.00 | 3,336,700 | |
| 81.00 | +1.00 | +1.3% | 82.00 | 85.00 | 80.00 | 10,046,900 | |
| 80.00 | +2.00 | +2.6% | 80.00 | 87.00 | 79.00 | 14,118,800 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 82.00 | 78.00 | 2,998,800 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 81.00 | 77.00 | 2,079,300 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 82.00 | 78.00 | 3,820,800 | |
| 78.00 | -1.00 | -1.3% | 76.00 | 80.00 | 76.00 | 1,856,900 | |
| 79.00 | -3.00 | -3.7% | 81.00 | 82.00 | 78.00 | 2,251,500 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 84.00 | 81.00 | 3,434,400 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 85.00 | 80.00 | 9,214,500 | |
| 82.00 | -1.00 | -1.2% | 83.00 | 84.00 | 81.00 | 4,665,700 |
- Ticker
- IDX:ISEA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 78.00 (-3.7%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Jul 9, 2026
Closed 72.00 (+1.4%) on Jul 10, 2026
PT Indo American Seafoods Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Indo American Seafoods Tbk.