Stock listing
IDX:ISAT PT Indosat Tbk Saham
Home listing (IDX) of PT Indosat Tbk
Follow PT Indosat Tbk into a list and get an email when it puts out news.
Share price · IDX:ISAT
1,715.00 IDR +80.00 (+4.9%)
Close on Oct 20, 2026
- Day range
- 1,525.00 – 1,725.00 IDROct 20, 2026
- Volume
- 309.8M sharesOct 20, 2026
- Market cap
- 55.31T IDRAt the close on Oct 20, 2026 · price × 32.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ISAT · Home | 1,715.00 IDR | +80.00 (+4.9%) | 309,772,300 | 1,525.00 | 1,725.00 | 1,525.00 | 1,635.00 | Close on Oct 20, 2026 |
| OTC:PTITF | $0.112 USD | 0.000 (0.0%) | — | $0.112 | $0.112 | $0.112 | $0.112 | Close on Oct 19, 2026 |
| Frankfurt:IDO1 | €0.062 EUR | +0.001 (+0.8%) | — | €0.062 | €0.062 | €0.062 | €0.061 | Close on Oct 20, 2026 |
| Munich:IDO1 | €0.101 EUR | 0.000 (0.0%) | — | €0.101 | €0.101 | €0.101 | €0.101 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:ISAT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,715.00 | +80.00 | +4.9% | 1,525.00 | 1,725.00 | 1,525.00 | 309,772,300 | |
| 1,635.00 | -120.00 | -6.8% | 1,635.00 | 1,635.00 | 1,635.00 | 9,092,900 | |
| 1,755.00 | -305.00 | -14.8% | 1,755.00 | 1,770.00 | 1,755.00 | 93,210,800 | |
| 2,060.00 | -60.00 | -2.8% | 2,090.00 | 2,110.00 | 2,030.00 | 35,098,400 | |
| 2,120.00 | +70.00 | +3.4% | 2,070.00 | 2,130.00 | 2,030.00 | 40,485,100 | |
| 2,050.00 | 0.00 | 0.0% | 2,040.00 | 2,060.00 | 1,995.00 | 34,836,500 | |
| 2,050.00 | -70.00 | -3.3% | 2,130.00 | 2,140.00 | 2,000.00 | 60,820,000 | |
| 2,120.00 | -20.00 | -0.9% | 2,140.00 | 2,140.00 | 2,060.00 | 25,042,400 | |
| 2,140.00 | -80.00 | -3.6% | 2,220.00 | 2,230.00 | 2,130.00 | 39,198,800 | |
| 2,220.00 | 0.00 | 0.0% | 2,240.00 | 2,260.00 | 2,210.00 | 23,538,200 | |
| 2,220.00 | 0.00 | 0.0% | 2,240.00 | 2,250.00 | 2,210.00 | 18,240,300 | |
| 2,220.00 | -30.00 | -1.3% | 2,250.00 | 2,280.00 | 2,200.00 | 20,079,300 | |
| 2,250.00 | -10.00 | -0.4% | 2,290.00 | 2,290.00 | 2,200.00 | 33,635,000 | |
| 2,260.00 | 0.00 | 0.0% | 2,200.00 | 2,300.00 | 2,190.00 | 41,268,500 | |
| 2,260.00 | -40.00 | -1.7% | 2,290.00 | 2,340.00 | 2,260.00 | 29,066,200 | |
| 2,300.00 | +60.00 | +2.7% | 2,210.00 | 2,370.00 | 2,200.00 | 38,979,800 | |
| 2,240.00 | -110.00 | -4.7% | 2,330.00 | 2,330.00 | 2,240.00 | 38,243,200 | |
| 2,350.00 | -50.00 | -2.1% | 2,410.00 | 2,450.00 | 2,350.00 | 39,859,000 | |
| 2,400.00 | -20.00 | -0.8% | 2,420.00 | 2,430.00 | 2,370.00 | 38,014,900 | |
| 2,420.00 | +10.00 | +0.4% | 2,420.00 | 2,450.00 | 2,360.00 | 73,418,400 | |
| 2,410.00 | +100.00 | +4.3% | 2,320.00 | 2,450.00 | 2,320.00 | 114,362,000 | |
| 2,310.00 | -60.00 | -2.5% | 2,390.00 | 2,390.00 | 2,290.00 | 47,932,000 | |
| 2,370.00 | 0.00 | 0.0% | 2,390.00 | 2,390.00 | 2,340.00 | 61,135,700 | |
| 2,370.00 | +10.00 | +0.4% | 2,360.00 | 2,420.00 | 2,320.00 | 44,937,100 | |
| 2,360.00 | -30.00 | -1.3% | 2,390.00 | 2,400.00 | 2,350.00 | 32,944,000 | |
| 2,390.00 | +10.00 | +0.4% | 2,390.00 | 2,420.00 | 2,350.00 | 40,947,000 | |
| 2,380.00 | -50.00 | -2.1% | 2,430.00 | 2,430.00 | 2,300.00 | 93,486,600 | |
| 2,430.00 | +30.00 | +1.3% | 2,380.00 | 2,460.00 | 2,340.00 | 93,149,400 | |
| 2,400.00 | 0.00 | 0.0% | 2,460.00 | 2,490.00 | 2,380.00 | 170,431,900 | |
| 2,400.00 | +40.00 | +1.7% | 2,350.00 | 2,480.00 | 2,350.00 | 109,565,100 | |
| 2,360.00 | +10.00 | +0.4% | 2,360.00 | 2,390.00 | 2,330.00 | 37,592,100 | |
| 2,350.00 | -40.00 | -1.7% | 2,440.00 | 2,440.00 | 2,320.00 | 45,298,800 | |
| 2,390.00 | -30.00 | -1.2% | 2,440.00 | 2,450.00 | 2,340.00 | 53,862,400 | |
| 2,420.00 | +60.00 | +2.5% | 2,390.00 | 2,450.00 | 2,380.00 | 60,795,100 | |
| 2,360.00 | -30.00 | -1.3% | 2,420.00 | 2,450.00 | 2,320.00 | 72,547,500 | |
| 2,390.00 | -110.00 | -4.4% | 2,530.00 | 2,550.00 | 2,390.00 | 93,895,600 | |
| 2,500.00 | -30.00 | -1.2% | 2,490.00 | 2,580.00 | 2,480.00 | 43,073,500 | |
| 2,530.00 | -80.00 | -3.1% | 2,600.00 | 2,610.00 | 2,480.00 | 65,254,200 | |
| 2,610.00 | +130.00 | +5.2% | 2,480.00 | 2,610.00 | 2,470.00 | 51,174,100 | |
| 2,480.00 | -150.00 | -5.7% | 2,600.00 | 2,620.00 | 2,480.00 | 95,604,500 | |
| 2,630.00 | -90.00 | -3.3% | 2,730.00 | 2,770.00 | 2,610.00 | 75,434,200 | |
| 2,720.00 | -10.00 | -0.4% | 2,750.00 | 2,820.00 | 2,700.00 | 54,320,700 | |
| 2,730.00 | -10.00 | -0.4% | 2,790.00 | 2,800.00 | 2,700.00 | 53,596,800 | |
| 2,740.00 | +140.00 | +5.4% | 2,580.00 | 2,850.00 | 2,580.00 | 156,186,000 | |
| 2,600.00 | +60.00 | +2.4% | 2,600.00 | 2,670.00 | 2,530.00 | 178,949,600 | |
| 2,540.00 | +70.00 | +2.8% | 2,500.00 | 2,610.00 | 2,490.00 | 106,332,700 | |
| 2,470.00 | +10.00 | +0.4% | 2,500.00 | 2,560.00 | 2,430.00 | 74,698,700 | |
| 2,460.00 | +310.00 | +14.4% | 2,200.00 | 2,610.00 | 2,170.00 | 181,000,400 | |
| 2,150.00 | +50.00 | +2.4% | 2,130.00 | 2,210.00 | 2,100.00 | 55,459,500 | |
| 2,100.00 | -70.00 | -3.2% | 2,210.00 | 2,250.00 | 2,100.00 | 84,040,000 | |
| 2,170.00 | +270.00 | +14.2% | 1,910.00 | 2,240.00 | 1,890.00 | 112,434,800 | |
| 1,900.00 | 0.00 | 0.0% | 1,895.00 | 1,925.00 | 1,865.00 | 28,310,300 | |
| 1,900.00 | -90.00 | -4.5% | 1,990.00 | 1,995.00 | 1,885.00 | 62,477,300 | |
| 1,990.00 | +85.00 | +4.5% | 1,905.00 | 2,020.00 | 1,905.00 | 27,378,400 | |
| 1,905.00 | +5.00 | +0.3% | 1,920.00 | 1,945.00 | 1,895.00 | 18,734,200 | |
| 1,900.00 | -25.00 | -1.3% | 1,930.00 | 1,930.00 | 1,900.00 | 16,629,400 | |
| 1,925.00 | +25.00 | +1.3% | 1,890.00 | 1,960.00 | 1,865.00 | 15,784,900 | |
| 1,900.00 | -50.00 | -2.6% | 1,970.00 | 1,970.00 | 1,855.00 | 26,009,700 | |
| 1,950.00 | +35.00 | +1.8% | 1,920.00 | 1,980.00 | 1,920.00 | 19,838,400 | |
| 1,915.00 | -35.00 | -1.8% | 1,920.00 | 1,950.00 | 1,885.00 | 9,435,000 | |
| 1,950.00 | +15.00 | +0.8% | 1,935.00 | 1,950.00 | 1,900.00 | 14,581,600 | |
| 1,935.00 | +10.00 | +0.5% | 1,930.00 | 1,975.00 | 1,920.00 | 15,972,300 | |
| 1,925.00 | -20.00 | -1.0% | 1,945.00 | 1,960.00 | 1,910.00 | 12,862,800 | |
| 1,945.00 | +35.00 | +1.8% | 1,930.00 | 1,980.00 | 1,925.00 | 15,518,600 | |
| 1,910.00 | +10.00 | +0.5% | 1,915.00 | 1,955.00 | 1,905.00 | 8,443,900 |
- Ticker
- IDX:ISAT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Indosat and F5 Launch ‘Intelligence Suite’: A Token Factory to Unlock AI Across Asia
Latest earnings call · Apr 29, 2026
PT Indosat (IDX:ISAT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Feb 9, 2026
PT Indosat Ooredoo Hutchison — FY 2025 Earnings Presentation
Earnings · 25 slides
Calls
Replays
PT Indosat (IDX:ISAT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch TranscriptPT Indosat (IDX:ISAT) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Indosat and F5 Launch ‘Intelligence Suite’: A Token Factory to Unlock AI Across Asia
Oct 9, 2026
Closed 2,050.00 (-3.3%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 2,050.00 (-3.3%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 29, 2026
Closed 2,260.00 (-1.7%) on Sep 30, 2026
Maturity of Corporate Bond/sukuk
Sep 1, 2026
Closed 2,360.00 (-1.3%) on Sep 2, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 31, 2026
Closed 2,390.00 (-4.4%) on Sep 1, 2026
Explanation on Request for Explanation of the Exchange
Aug 19, 2026
Closed 2,730.00 (-0.4%) on Aug 20, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 15, 2026
Closed 2,600.00 (+2.4%) on Aug 18, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Aug 12, 2026
Closed 2,460.00 (+14.4%) on Aug 12, 2026
Report of ownership or any changes in share ownership of public companies
Aug 3, 2026
Closed 1,990.00 (+4.5%) on Aug 4, 2026
Submission of Financial Report
Jul 28, 2026
Closed 1,950.00 (+1.8%) on Jul 28, 2026
Decks
PT Indosat Ooredoo Hutchison — FY 2025 Earnings Presentation
Earnings · 25 slides · Feb 9, 2026
PT Indosat Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2011
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 29, 2026
- Decks
- 1 deck · latest Feb 9, 2026
Where PT Indosat Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ISAT · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PTITF | OTC | United States | USD |
| LS Exchange:A0B9VZ | LS Exchange | Germany | EUR |
| gettex:IDO1 | gettex | Germany | EUR |
| Dusseldorf:IDO1 | Dusseldorf | Germany | EUR |
| Frankfurt:IDO1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B9VZ | Lang & Schwarz | Germany | EUR |
| Munich:IDO1 | Munich | Germany | EUR |
| Stuttgart:IDO1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indosat Tbk.