Stock listing
IDX:IPPE PT Indo Pureco Pratama Tbk Saham
Follow PT Indo Pureco Pratama Tbk into a list and get an email when it puts out news.
Share price · IDX:IPPE
14.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Day range so far
- 14.00 – 14.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026
- Market cap
- 64.40B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 20, 2026 · price × 4.60B shares outstanding
- 52-week range
- 14.00 – 14.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · IDX:IPPE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 |
- Ticker
- IDX:IPPE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
Latest news
PT Indo Pureco Pratama Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in all · newest May 15, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about PT Indo Pureco Pratama Tbk.