Stock listing
IDX:INRU PT Toba Pulp Lestari Tbk Saham
Follow PT Toba Pulp Lestari Tbk into a list and get an email when it puts out news.
Share price · IDX:INRU
590.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 590.00 – 590.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 819.4B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- 590.00 – 820.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · IDX:INRU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 0 |
- Ticker
- IDX:INRU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 590.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Aug 19, 2026
Closed 590.00 (0.0%) on Aug 20, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 31, 2026
Closed 590.00 (0.0%) on Jul 31, 2026
Report on the Progress of Implementation of the Recovery Plan for the Conditions Causing PT Toba Pulp Lestari Tbk's Suspension
Jul 10, 2026
Closed 590.00 (0.0%) on Jul 13, 2026
Advertisement Submission
Jun 29, 2026
Closed 590.00 (0.0%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 26, 2026
Closed 590.00 (0.0%) on Jun 26, 2026
Submission of Annual And Sustainability Report
Jun 22, 2026
Closed 590.00 (0.0%) on Jun 23, 2026
Public Expose Report Disclosure - Incidentil
Jun 18, 2026
Closed 590.00 (0.0%) on Jun 19, 2026
Public Expose Material Submission - Incidentil
Jun 15, 2026
Closed 590.00 (0.0%) on Jun 16, 2026
General Announcement Public Expose - Incidentil
Jun 12, 2026
Closed 590.00 (0.0%) on Jun 15, 2026
PT Toba Pulp Lestari Tbk on 6ix
- Sector
- Chemicals & materials
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Toba Pulp Lestari Tbk.