Stock listing
IDX:INOV PT Inocycle Technology Group Tbk Saham
Follow PT Inocycle Technology Group Tbk into a list and get an email when it puts out news.
Share price · IDX:INOV
135.00 IDR +18.00 (+15.4%)
Close on Oct 20, 2026
- Day range
- 117.00 – 139.00 IDROct 20, 2026
- Volume
- 1.52M sharesOct 20, 2026
- Market cap
- 244.1B IDRAt the close on Oct 20, 2026 · price × 1.81B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:INOV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.00 | +18.00 | +15.4% | 117.00 | 139.00 | 117.00 | 1,519,800 | |
| 117.00 | -7.00 | -5.6% | 120.00 | 120.00 | 116.00 | 2,762,000 | |
| 124.00 | -16.00 | -11.4% | 140.00 | 140.00 | 119.00 | 4,798,700 | |
| 140.00 | +3.00 | +2.2% | 136.00 | 140.00 | 135.00 | 1,393,100 | |
| 137.00 | 0.00 | 0.0% | 138.00 | 138.00 | 134.00 | 841,300 | |
| 137.00 | -2.00 | -1.4% | 136.00 | 137.00 | 131.00 | 899,300 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 1,905,500 | |
| 139.00 | +2.00 | +1.5% | 137.00 | 139.00 | 133.00 | 834,300 | |
| 137.00 | 0.00 | 0.0% | 139.00 | 139.00 | 133.00 | 1,472,900 | |
| 137.00 | 0.00 | 0.0% | 138.00 | 139.00 | 135.00 | 391,500 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 140.00 | 135.00 | 657,600 | |
| 137.00 | -2.00 | -1.4% | 140.00 | 141.00 | 136.00 | 1,384,800 | |
| 139.00 | 0.00 | 0.0% | 138.00 | 139.00 | 136.00 | 1,445,400 | |
| 139.00 | +2.00 | +1.5% | 140.00 | 140.00 | 136.00 | 1,161,400 | |
| 137.00 | +4.00 | +3.0% | 133.00 | 137.00 | 132.00 | 1,356,400 | |
| 133.00 | +6.00 | +4.7% | 126.00 | 133.00 | 124.00 | 1,319,200 | |
| 127.00 | -4.00 | -3.1% | 134.00 | 134.00 | 127.00 | 1,314,200 | |
| 131.00 | -4.00 | -3.0% | 136.00 | 136.00 | 130.00 | 4,425,900 | |
| 135.00 | 0.00 | 0.0% | 136.00 | 136.00 | 132.00 | 2,381,300 | |
| 135.00 | 0.00 | 0.0% | 139.00 | 150.00 | 135.00 | 24,044,000 | |
| 135.00 | -1.00 | -0.7% | 136.00 | 142.00 | 133.00 | 2,775,200 | |
| 136.00 | 0.00 | 0.0% | 137.00 | 138.00 | 136.00 | 477,900 | |
| 136.00 | -1.00 | -0.7% | 135.00 | 138.00 | 135.00 | 672,500 | |
| 137.00 | +1.00 | +0.7% | 139.00 | 139.00 | 135.00 | 700,200 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 139.00 | 135.00 | 2,665,000 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 139.00 | 137.00 | 580,100 | |
| 138.00 | 0.00 | 0.0% | 137.00 | 139.00 | 135.00 | 1,308,100 | |
| 138.00 | -2.00 | -1.4% | 140.00 | 146.00 | 137.00 | 4,591,600 | |
| 140.00 | +1.00 | +0.7% | 140.00 | 143.00 | 138.00 | 2,607,300 | |
| 139.00 | -1.00 | -0.7% | 149.00 | 151.00 | 139.00 | 7,044,900 | |
| 140.00 | 0.00 | 0.0% | 141.00 | 141.00 | 138.00 | 955,400 | |
| 140.00 | -1.00 | -0.7% | 141.00 | 141.00 | 138.00 | 2,879,200 | |
| 141.00 | +2.00 | +1.4% | 141.00 | 142.00 | 138.00 | 1,373,200 | |
| 139.00 | -2.00 | -1.4% | 140.00 | 142.00 | 136.00 | 4,605,200 | |
| 141.00 | +1.00 | +0.7% | 140.00 | 145.00 | 138.00 | 2,448,800 | |
| 140.00 | 0.00 | 0.0% | 139.00 | 140.00 | 136.00 | 2,101,500 | |
| 140.00 | +1.00 | +0.7% | 139.00 | 143.00 | 137.00 | 1,158,400 | |
| 139.00 | -2.00 | -1.4% | 143.00 | 143.00 | 135.00 | 8,859,400 | |
| 141.00 | +2.00 | +1.4% | 138.00 | 143.00 | 131.00 | 2,348,300 | |
| 139.00 | -9.00 | -6.1% | 148.00 | 154.00 | 133.00 | 5,020,100 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0 | |
| 148.00 | +1.00 | +0.7% | 149.00 | 151.00 | 145.00 | 2,184,300 | |
| 147.00 | -1.00 | -0.7% | 149.00 | 149.00 | 146.00 | 750,400 | |
| 148.00 | +2.00 | +1.4% | 146.00 | 148.00 | 146.00 | 1,137,100 | |
| 146.00 | -1.00 | -0.7% | 147.00 | 149.00 | 144.00 | 2,307,900 | |
| 147.00 | +3.00 | +2.1% | 146.00 | 148.00 | 143.00 | 1,717,800 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0 | |
| 144.00 | 0.00 | 0.0% | 145.00 | 146.00 | 143.00 | 1,005,100 | |
| 144.00 | -1.00 | -0.7% | 145.00 | 148.00 | 143.00 | 1,255,700 | |
| 145.00 | +3.00 | +2.1% | 144.00 | 146.00 | 143.00 | 1,493,200 | |
| 142.00 | -3.00 | -2.1% | 145.00 | 145.00 | 142.00 | 1,742,800 | |
| 145.00 | 0.00 | 0.0% | 143.00 | 146.00 | 143.00 | 2,231,200 | |
| 145.00 | 0.00 | 0.0% | 144.00 | 147.00 | 140.00 | 2,489,600 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 147.00 | 143.00 | 1,289,700 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 148.00 | 143.00 | 1,893,400 | |
| 146.00 | +2.00 | +1.4% | 146.00 | 146.00 | 142.00 | 2,046,000 | |
| 144.00 | +2.00 | +1.4% | 143.00 | 148.00 | 142.00 | 7,121,900 | |
| 142.00 | +4.00 | +2.9% | 147.00 | 155.00 | 138.00 | 18,484,300 | |
| 138.00 | +7.00 | +5.3% | 134.00 | 143.00 | 131.00 | 7,561,200 | |
| 131.00 | 0.00 | 0.0% | 133.00 | 134.00 | 127.00 | 3,405,600 | |
| 131.00 | -1.00 | -0.8% | 135.00 | 135.00 | 131.00 | 739,100 | |
| 132.00 | +1.00 | +0.8% | 131.00 | 141.00 | 129.00 | 5,610,000 | |
| 131.00 | -3.00 | -2.2% | 135.00 | 135.00 | 130.00 | 1,951,300 | |
| 134.00 | 0.00 | 0.0% | 135.00 | 137.00 | 132.00 | 5,956,400 | |
| 134.00 | +4.00 | +3.1% | 131.00 | 142.00 | 128.00 | 21,550,200 | |
| 130.00 | -4.00 | -3.0% | 134.00 | 134.00 | 127.00 | 2,910,400 | |
| 134.00 | +5.00 | +3.9% | 132.00 | 135.00 | 130.00 | 2,065,900 |
- Ticker
- IDX:INOV
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 137.00 (0.0%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Jul 20, 2026
Closed 134.00 (+3.9%) on Jul 20, 2026
Decks
9M 2024 Earnings Presentation
Earnings · 26 slides · November 2024
1H 2024 Earnings Presentation
Earnings · 29 slides · September 2024
Investor Presentation (May 2024)
Investor deck · 28 slides · May 22, 2024
Q1 2024 Earnings Presentation
Earnings · 25 slides · April 2024
PT Inocycle Technology Group Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 21 decks · latest November 2024
Log in to ask 6ix AI your own questions about PT Inocycle Technology Group Tbk.