Stock listing
IDX:IMAS PT Indomobil Sukses Internasional Tbk Saham
Home listing (IDX) of PT Indomobil Sukses Internasional Tbk
Follow PT Indomobil Sukses Internasional Tbk into a list and get an email when it puts out news.
Share price · IDX:IMAS
745.00 IDR -10.00 (-1.3%)
Close on Oct 21, 2026
- Day range
- 740.00 – 775.00 IDROct 21, 2026
- Volume
- 37,100 sharesOct 21, 2026
- Market cap
- 2.98T IDRAt the close on Oct 21, 2026 · price × 3.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:IMAS · Home | 745.00 IDR | -10.00 (-1.3%) | 37,100 | 755.00 | 775.00 | 740.00 | 755.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:IMAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 745.00 | -10.00 | -1.3% | 755.00 | 775.00 | 740.00 | 37,100 | |
| 755.00 | +40.00 | +5.6% | 715.00 | 780.00 | 715.00 | 86,500 | |
| 715.00 | -25.00 | -3.4% | 755.00 | 755.00 | 690.00 | 267,300 | |
| 740.00 | -85.00 | -10.3% | 810.00 | 810.00 | 725.00 | 699,400 | |
| 825.00 | -20.00 | -2.4% | 845.00 | 845.00 | 825.00 | 14,300 | |
| 845.00 | +15.00 | +1.8% | 845.00 | 850.00 | 835.00 | 614,800 | |
| 830.00 | -20.00 | -2.4% | 840.00 | 840.00 | 815.00 | 24,800 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 629,000 | |
| 850.00 | +5.00 | +0.6% | 845.00 | 850.00 | 835.00 | 535,800 | |
| 845.00 | -5.00 | -0.6% | 865.00 | 865.00 | 830.00 | 32,300 | |
| 850.00 | -5.00 | -0.6% | 855.00 | 860.00 | 850.00 | 40,700 | |
| 855.00 | +30.00 | +3.6% | 860.00 | 860.00 | 830.00 | 72,200 | |
| 825.00 | -15.00 | -1.8% | 845.00 | 855.00 | 825.00 | 65,900 | |
| 840.00 | -5.00 | -0.6% | 855.00 | 855.00 | 830.00 | 7,600 | |
| 845.00 | -15.00 | -1.7% | 860.00 | 860.00 | 845.00 | 13,200 | |
| 860.00 | +10.00 | +1.2% | 845.00 | 860.00 | 845.00 | 80,300 | |
| 850.00 | -5.00 | -0.6% | 860.00 | 860.00 | 840.00 | 140,100 | |
| 855.00 | -10.00 | -1.2% | 865.00 | 865.00 | 850.00 | 20,200 | |
| 865.00 | +5.00 | +0.6% | 860.00 | 865.00 | 830.00 | 152,400 | |
| 860.00 | -5.00 | -0.6% | 895.00 | 895.00 | 855.00 | 34,500 | |
| 865.00 | -5.00 | -0.6% | 870.00 | 880.00 | 860.00 | 44,000 | |
| 870.00 | -20.00 | -2.2% | 900.00 | 900.00 | 860.00 | 202,200 | |
| 890.00 | +25.00 | +2.9% | 900.00 | 900.00 | 865.00 | 56,500 | |
| 865.00 | -10.00 | -1.1% | 905.00 | 905.00 | 860.00 | 89,300 | |
| 875.00 | -5.00 | -0.6% | 880.00 | 895.00 | 870.00 | 93,100 | |
| 880.00 | -15.00 | -1.7% | 900.00 | 900.00 | 880.00 | 95,300 | |
| 895.00 | +15.00 | +1.7% | 895.00 | 910.00 | 880.00 | 348,200 | |
| 880.00 | -20.00 | -2.2% | 895.00 | 895.00 | 870.00 | 160,900 | |
| 900.00 | -20.00 | -2.2% | 920.00 | 920.00 | 885.00 | 258,000 | |
| 920.00 | +10.00 | +1.1% | 910.00 | 920.00 | 905.00 | 111,700 | |
| 910.00 | -20.00 | -2.2% | 930.00 | 930.00 | 905.00 | 135,500 | |
| 930.00 | -5.00 | -0.5% | 940.00 | 945.00 | 930.00 | 115,200 | |
| 935.00 | +5.00 | +0.5% | 950.00 | 975.00 | 930.00 | 208,400 | |
| 930.00 | -50.00 | -5.1% | 980.00 | 980.00 | 930.00 | 494,400 | |
| 980.00 | +100.00 | +11.4% | 940.00 | 1,100.00 | 940.00 | 6,069,300 | |
| 880.00 | +5.00 | +0.6% | 875.00 | 885.00 | 870.00 | 87,700 | |
| 875.00 | -5.00 | -0.6% | 875.00 | 885.00 | 875.00 | 588,700 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 870.00 | 34,400 | |
| 880.00 | 0.00 | 0.0% | 900.00 | 900.00 | 865.00 | 367,700 | |
| 880.00 | +10.00 | +1.1% | 870.00 | 900.00 | 865.00 | 219,400 | |
| 870.00 | -15.00 | -1.7% | 875.00 | 890.00 | 850.00 | 115,600 | |
| 885.00 | 0.00 | 0.0% | 885.00 | 885.00 | 885.00 | 0 | |
| 885.00 | -10.00 | -1.1% | 895.00 | 900.00 | 880.00 | 192,700 | |
| 895.00 | -5.00 | -0.6% | 900.00 | 905.00 | 885.00 | 718,600 | |
| 900.00 | +10.00 | +1.1% | 910.00 | 920.00 | 890.00 | 704,000 | |
| 890.00 | +30.00 | +3.5% | 875.00 | 900.00 | 845.00 | 482,800 | |
| 860.00 | 0.00 | 0.0% | 870.00 | 875.00 | 855.00 | 109,000 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 860.00 | 860.00 | 0 | |
| 860.00 | +20.00 | +2.4% | 840.00 | 865.00 | 840.00 | 31,700 | |
| 840.00 | -10.00 | -1.2% | 850.00 | 860.00 | 840.00 | 57,500 | |
| 850.00 | -5.00 | -0.6% | 850.00 | 875.00 | 840.00 | 187,900 | |
| 855.00 | -15.00 | -1.7% | 870.00 | 870.00 | 850.00 | 184,500 | |
| 870.00 | +10.00 | +1.2% | 860.00 | 880.00 | 850.00 | 260,700 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 900.00 | 860.00 | 460,100 | |
| 860.00 | -10.00 | -1.1% | 880.00 | 880.00 | 855.00 | 87,600 | |
| 870.00 | +10.00 | +1.2% | 865.00 | 875.00 | 855.00 | 138,100 | |
| 860.00 | 0.00 | 0.0% | 870.00 | 875.00 | 855.00 | 413,400 | |
| 860.00 | +5.00 | +0.6% | 860.00 | 865.00 | 850.00 | 426,700 | |
| 855.00 | +10.00 | +1.2% | 865.00 | 910.00 | 850.00 | 1,147,200 | |
| 845.00 | -5.00 | -0.6% | 840.00 | 855.00 | 835.00 | 62,900 | |
| 850.00 | -5.00 | -0.6% | 860.00 | 870.00 | 830.00 | 51,300 | |
| 855.00 | 0.00 | 0.0% | 865.00 | 865.00 | 820.00 | 71,900 | |
| 855.00 | -5.00 | -0.6% | 860.00 | 865.00 | 830.00 | 60,000 | |
| 860.00 | -10.00 | -1.1% | 870.00 | 870.00 | 850.00 | 178,400 | |
| 870.00 | +10.00 | +1.2% | 860.00 | 870.00 | 850.00 | 684,300 | |
| 860.00 | 0.00 | 0.0% | 865.00 | 870.00 | 840.00 | 305,300 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 885.00 | 850.00 | 240,400 |
- Ticker
- IDX:IMAS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Acquisition of Shares in PT Indomobil Sumberbaru
Latest news
Acquisition of Shares in PT Indomobil Sumberbaru
Oct 15, 2026
Closed 740.00 (-10.3%) on Oct 16, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 13, 2026
Closed 845.00 (+1.8%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 850.00 (+0.6%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 7, 2026
Closed 930.00 (-0.5%) on Sep 8, 2026
PT Indomobil Sukses Internasional Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2026
Where PT Indomobil Sukses Internasional Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:IMAS · Home listing · This page | IDX | Indonesia | IDR |
| gettex:IDSA | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indomobil Sukses Internasional Tbk.