Stock listing
IDX:IBST PT Inti Bangun Sejahtera Tbk Saham
Follow PT Inti Bangun Sejahtera Tbk into a list and get an email when it puts out news.
Share price · IDX:IBST
8,475.00 IDR 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 8,475.00 – 8,475.00 IDROct 20, 2026
- 52-week range
- 4,210.00 – 8,475.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:IBST · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 | |
| 8,475.00 | 0.00 | 0.0% | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
- Ticker
- IDX:IBST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 8,475.00 (0.0%) on Oct 13, 2026
Disclosure of Information on the Results of the Voluntary Tender Offer Conducted by PT Iforte Solusi Infotek for the Shares of PT Inti Bangun Sejahtera Tbk
Oct 6, 2026
Closed 8,475.00 (0.0%) on Oct 7, 2026
Opening of Temporary Termination of Securities Trading PT Inti Bangun Sejahtera Tbk
Sep 15, 2026
Closed 8,475.00 (0.0%) on Sep 15, 2026
Amendment to the Company's Articles of Association
Sep 9, 2026
Closed 8,475.00 (0.0%) on Sep 10, 2026
Opening of Temporary Termination of Securities Trading Inti Bangun Sejahtera Tbk
Aug 14, 2026
Closed 8,475.00 (0.0%) on Aug 14, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jul 10, 2026
Closed 8,475.00 (0.0%) on Jul 13, 2026
Submission of a Copy of the Amendment and/or Supplementary Information to the Voluntary Tender Offer Statement by PT Iforte Solusi Infotek in Respect of the Shares of PT Inti Bangun Sejahtera Tbk
Jul 3, 2026
Closed 8,475.00 (0.0%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
Jun 9, 2026
Closed 8,475.00 (0.0%) on Jun 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 8,475.00 (0.0%) on Jun 8, 2026
PT Inti Bangun Sejahtera Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Inti Bangun Sejahtera Tbk.