Stock listing
IDX:HILL PT Hillcon Tbk Saham
Follow PT Hillcon Tbk into a list and get an email when it puts out news.
Share price · IDX:HILL
16.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 16.00 – 16.00 IDROct 30, 2026
- Market cap
- 235.9B IDRAt the close on Oct 30, 2026 · price × 14.74B shares outstanding
- 52-week range
- 13.00 – 248.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:HILL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |
- Ticker
- IDX:HILL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Shareholders Structure
Oct 6, 2026
Closed 16.00 (0.0%) on Oct 6, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 16.00 (0.0%) on Oct 6, 2026
Advertisement Submission
Jul 29, 2026
Closed 16.00 (0.0%) on Jul 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 16.00 (0.0%) on Jul 2, 2026
Submission of Sustainability Report
Jun 24, 2026
Closed 16.00 (0.0%) on Jun 25, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 14.00 (-6.7%) on Jun 5, 2026
Report of ownership or any changes in share ownership of public companies
Jun 2, 2026
Closed 16.00 (-5.9%) on Jun 3, 2026
Court Decision PKPU No.78
May 26, 2026
Closed 16.00 (+6.7%) on May 29, 2026
PT Hillcon Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hillcon Tbk.