Stock listing
IDX:HGII PT Hero Global Investment Tbk Saham
Follow PT Hero Global Investment Tbk into a list and get an email when it puts out news.
Share price · IDX:HGII
125.00 IDR -4.00 (-3.1%)
Close on Nov 5, 2026
- Day range
- 125.00 – 128.00 IDRNov 5, 2026
- Volume
- 277,500 sharesNov 5, 2026
- Market cap
- 812.5B IDRAt the close on Nov 5, 2026 · price × 6.50B shares outstanding
- 52-week range
- 109.00 – 210.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 387.7M IDRMedian day 1.03M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:HGII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.00 | -4.00 | -3.1% | 128.00 | 128.00 | 125.00 | 277,500 | |
| 129.00 | 0.00 | 0.0% | 123.00 | 129.00 | 122.00 | 447,700 | |
| 129.00 | -1.00 | -0.8% | 125.00 | 132.00 | 122.00 | 545,100 | |
| 130.00 | +8.00 | +6.6% | 133.00 | 133.00 | 121.00 | 271,900 | |
| 122.00 | -8.00 | -6.2% | 130.00 | 130.00 | 121.00 | 1,563,400 | |
| 130.00 | -4.00 | -3.0% | 133.00 | 134.00 | 126.00 | 753,900 | |
| 134.00 | -2.00 | -1.5% | 130.00 | 136.00 | 129.00 | 440,800 | |
| 136.00 | -1.00 | -0.7% | 137.00 | 137.00 | 129.00 | 1,311,900 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 133.00 | 486,900 | |
| 137.00 | +2.00 | +1.5% | 135.00 | 137.00 | 133.00 | 742,100 | |
| 135.00 | +2.00 | +1.5% | 132.00 | 137.00 | 131.00 | 718,300 | |
| 133.00 | -3.00 | -2.2% | 135.00 | 135.00 | 130.00 | 555,500 | |
| 136.00 | +5.00 | +3.8% | 132.00 | 136.00 | 129.00 | 756,600 | |
| 131.00 | +1.00 | +0.8% | 132.00 | 132.00 | 121.00 | 3,928,300 | |
| 130.00 | -8.00 | -5.8% | 133.00 | 133.00 | 118.00 | 4,075,800 | |
| 138.00 | -1.00 | -0.7% | 140.00 | 140.00 | 134.00 | 697,800 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 140.00 | 135.00 | 1,674,500 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 137.00 | 480,200 | |
| 140.00 | 0.00 | 0.0% | 141.00 | 141.00 | 135.00 | 1,104,000 | |
| 140.00 | +2.00 | +1.4% | 139.00 | 140.00 | 136.00 | 572,200 | |
| 138.00 | -1.00 | -0.7% | 139.00 | 140.00 | 138.00 | 1,032,900 | |
| 139.00 | 0.00 | 0.0% | 140.00 | 140.00 | 137.00 | 999,100 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 140.00 | 138.00 | 881,200 | |
| 140.00 | 0.00 | 0.0% | 139.00 | 140.00 | 138.00 | 1,075,400 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 137.00 | 765,800 | |
| 140.00 | +1.00 | +0.7% | 138.00 | 140.00 | 136.00 | 924,800 | |
| 139.00 | 0.00 | 0.0% | 138.00 | 139.00 | 135.00 | 900,400 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 133.00 | 1,285,600 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 141.00 | 138.00 | 647,800 | |
| 139.00 | -4.00 | -2.8% | 140.00 | 143.00 | 137.00 | 1,759,000 | |
| 143.00 | +1.00 | +0.7% | 143.00 | 143.00 | 139.00 | 573,500 | |
| 142.00 | +5.00 | +3.6% | 140.00 | 142.00 | 138.00 | 709,500 | |
| 137.00 | -5.00 | -3.5% | 142.00 | 147.00 | 137.00 | 3,195,600 | |
| 142.00 | +2.00 | +1.4% | 140.00 | 144.00 | 139.00 | 3,275,900 | |
| 140.00 | -3.00 | -2.1% | 143.00 | 143.00 | 139.00 | 958,400 | |
| 143.00 | +2.00 | +1.4% | 140.00 | 143.00 | 137.00 | 1,193,000 | |
| 141.00 | -2.00 | -1.4% | 144.00 | 144.00 | 135.00 | 2,136,900 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 144.00 | 140.00 | 1,956,600 | |
| 144.00 | +4.00 | +2.9% | 140.00 | 144.00 | 138.00 | 1,508,200 | |
| 140.00 | +2.00 | +1.4% | 138.00 | 141.00 | 138.00 | 2,622,800 | |
| 138.00 | 0.00 | 0.0% | 139.00 | 142.00 | 137.00 | 1,708,100 | |
| 138.00 | -1.00 | -0.7% | 139.00 | 141.00 | 136.00 | 1,216,100 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 141.00 | 136.00 | 2,600,200 | |
| 139.00 | +2.00 | +1.5% | 137.00 | 141.00 | 137.00 | 1,527,600 | |
| 137.00 | -1.00 | -0.7% | 138.00 | 141.00 | 136.00 | 1,237,400 | |
| 138.00 | -3.00 | -2.1% | 141.00 | 142.00 | 137.00 | 2,483,500 | |
| 141.00 | 0.00 | 0.0% | 142.00 | 144.00 | 139.00 | 1,917,200 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 145.00 | 136.00 | 4,228,600 | |
| 141.00 | -2.00 | -1.4% | 148.00 | 150.00 | 141.00 | 10,156,200 | |
| 143.00 | +11.00 | +8.3% | 145.00 | 168.00 | 139.00 | 68,311,000 | |
| 132.00 | +3.00 | +2.3% | 129.00 | 133.00 | 125.00 | 3,096,100 | |
| 129.00 | +4.00 | +3.2% | 125.00 | 129.00 | 124.00 | 2,809,100 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 | |
| 125.00 | +2.00 | +1.6% | 123.00 | 127.00 | 121.00 | 948,800 | |
| 123.00 | -1.00 | -0.8% | 123.00 | 126.00 | 122.00 | 974,700 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 131.00 | 121.00 | 3,651,600 | |
| 123.00 | +1.00 | +0.8% | 122.00 | 127.00 | 121.00 | 1,252,300 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 126.00 | 120.00 | 861,000 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 123.00 | 119.00 | 363,200 | |
| 123.00 | +1.00 | +0.8% | 124.00 | 124.00 | 120.00 | 517,300 | |
| 122.00 | +2.00 | +1.7% | 122.00 | 124.00 | 120.00 | 1,087,400 | |
| 120.00 | -13.00 | -9.8% | 132.00 | 139.00 | 118.00 | 7,928,300 | |
| 133.00 | +10.00 | +8.1% | 123.00 | 143.00 | 121.00 | 18,600,700 | |
| 123.00 | +2.00 | +1.7% | 121.00 | 123.00 | 121.00 | 532,700 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 123.00 | 120.00 | 835,300 | |
| 121.00 | +2.00 | +1.7% | 120.00 | 121.00 | 119.00 | 321,400 |
- Ticker
- IDX:HGII
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Latest news
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 30, 2026
Closed 122.00 (-6.2%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 138.00 (-0.7%) on Oct 8, 2026
Report of ownership or any changes in share ownership of public companies
Oct 5, 2026
Closed 139.00 (-0.7%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 122.00 (-0.8%) on Aug 14, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 122.00 (0.0%) on Jul 16, 2026
Disclosure of Material Information
Jul 15, 2026
Closed 122.00 (0.0%) on Jul 15, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 15, 2026
Closed 133.00 (0.0%) on Jun 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 133.00 (+0.8%) on Jun 15, 2026
Advertisement Submission
May 20, 2026
Closed 126.00 (-3.8%) on May 21, 2026
PT Hero Global Investment Tbk on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hero Global Investment Tbk.