Stock listing
IDX:GULA PT Aman Agrindo Tbk Saham
Follow PT Aman Agrindo Tbk into a list and get an email when it puts out news.
Share price · IDX:GULA
690.00 IDR -45.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- 685.00 – 735.00 IDROct 30, 2026
- Volume
- 15.45M sharesOct 30, 2026
- Market cap
- 738.6B IDRAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- 232.00 – 870.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.74B IDRMedian day 19.47M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:GULA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 690.00 | -45.00 | -6.1% | 735.00 | 735.00 | 685.00 | 15,448,800 | |
| 735.00 | -15.00 | -2.0% | 750.00 | 755.00 | 725.00 | 5,630,300 | |
| 750.00 | -5.00 | -0.7% | 755.00 | 760.00 | 740.00 | 11,834,700 | |
| 755.00 | -10.00 | -1.3% | 765.00 | 765.00 | 750.00 | 15,149,300 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 765.00 | 740.00 | 14,930,000 | |
| 765.00 | -10.00 | -1.3% | 775.00 | 780.00 | 765.00 | 8,315,100 | |
| 775.00 | 0.00 | 0.0% | 770.00 | 780.00 | 760.00 | 9,340,300 | |
| 775.00 | -10.00 | -1.3% | 785.00 | 785.00 | 760.00 | 14,199,400 | |
| 785.00 | +15.00 | +1.9% | 770.00 | 795.00 | 760.00 | 25,029,400 | |
| 770.00 | -5.00 | -0.6% | 770.00 | 775.00 | 725.00 | 15,679,600 | |
| 775.00 | -5.00 | -0.6% | 780.00 | 780.00 | 665.00 | 9,284,900 | |
| 780.00 | -5.00 | -0.6% | 780.00 | 780.00 | 760.00 | 10,533,500 | |
| 785.00 | -10.00 | -1.3% | 795.00 | 805.00 | 760.00 | 30,786,200 | |
| 795.00 | -30.00 | -3.6% | 825.00 | 825.00 | 775.00 | 26,554,900 | |
| 825.00 | -10.00 | -1.2% | 835.00 | 835.00 | 815.00 | 16,580,500 | |
| 835.00 | +15.00 | +1.8% | 820.00 | 835.00 | 820.00 | 13,295,800 | |
| 820.00 | +5.00 | +0.6% | 805.00 | 835.00 | 805.00 | 20,000,700 | |
| 815.00 | +10.00 | +1.2% | 805.00 | 815.00 | 800.00 | 13,373,500 | |
| 805.00 | +20.00 | +2.5% | 790.00 | 805.00 | 785.00 | 15,422,500 | |
| 785.00 | +15.00 | +1.9% | 770.00 | 790.00 | 770.00 | 16,042,200 | |
| 770.00 | +10.00 | +1.3% | 760.00 | 770.00 | 750.00 | 9,918,800 | |
| 760.00 | -25.00 | -3.2% | 780.00 | 785.00 | 745.00 | 21,745,900 | |
| 785.00 | +5.00 | +0.6% | 780.00 | 795.00 | 780.00 | 7,241,600 | |
| 780.00 | +5.00 | +0.6% | 775.00 | 795.00 | 765.00 | 8,968,400 | |
| 775.00 | -40.00 | -4.9% | 810.00 | 820.00 | 760.00 | 19,473,400 | |
| 815.00 | -15.00 | -1.8% | 830.00 | 830.00 | 805.00 | 8,732,100 | |
| 830.00 | 0.00 | 0.0% | 830.00 | 845.00 | 805.00 | 26,032,400 | |
| 830.00 | +5.00 | +0.6% | 825.00 | 835.00 | 810.00 | 22,996,900 | |
| 825.00 | +5.00 | +0.6% | 820.00 | 825.00 | 815.00 | 6,470,500 | |
| 820.00 | +5.00 | +0.6% | 820.00 | 820.00 | 800.00 | 5,257,400 | |
| 815.00 | +5.00 | +0.6% | 810.00 | 845.00 | 805.00 | 20,108,400 | |
| 810.00 | -20.00 | -2.4% | 825.00 | 825.00 | 795.00 | 13,562,300 | |
| 830.00 | 0.00 | 0.0% | 825.00 | 855.00 | 820.00 | 24,448,000 | |
| 830.00 | 0.00 | 0.0% | 835.00 | 835.00 | 815.00 | 11,242,400 | |
| 830.00 | -15.00 | -1.8% | 845.00 | 845.00 | 810.00 | 31,050,500 | |
| 845.00 | +35.00 | +4.3% | 810.00 | 850.00 | 800.00 | 27,720,700 | |
| 810.00 | +5.00 | +0.6% | 810.00 | 815.00 | 800.00 | 9,194,200 | |
| 805.00 | 0.00 | 0.0% | 810.00 | 810.00 | 800.00 | 7,281,400 | |
| 805.00 | +25.00 | +3.2% | 780.00 | 815.00 | 780.00 | 25,762,800 | |
| 780.00 | 0.00 | 0.0% | 780.00 | 780.00 | 760.00 | 16,396,500 | |
| 780.00 | -5.00 | -0.6% | 780.00 | 785.00 | 770.00 | 16,668,500 | |
| 785.00 | -15.00 | -1.9% | 800.00 | 800.00 | 755.00 | 36,384,100 | |
| 800.00 | +50.00 | +6.7% | 770.00 | 810.00 | 770.00 | 45,234,200 | |
| 750.00 | -10.00 | -1.3% | 760.00 | 775.00 | 740.00 | 25,351,100 | |
| 760.00 | +5.00 | +0.7% | 755.00 | 765.00 | 750.00 | 13,176,200 | |
| 755.00 | -25.00 | -3.2% | 775.00 | 785.00 | 740.00 | 30,119,000 | |
| 780.00 | +25.00 | +3.3% | 750.00 | 780.00 | 745.00 | 25,682,500 | |
| 755.00 | -10.00 | -1.3% | 760.00 | 760.00 | 740.00 | 22,352,700 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 765.00 | 765.00 | 0 | |
| 765.00 | +15.00 | +2.0% | 750.00 | 775.00 | 740.00 | 36,836,900 | |
| 750.00 | +10.00 | +1.4% | 740.00 | 755.00 | 730.00 | 20,431,400 | |
| 740.00 | +5.00 | +0.7% | 730.00 | 755.00 | 700.00 | 28,375,700 | |
| 735.00 | -10.00 | -1.3% | 740.00 | 750.00 | 730.00 | 15,457,500 | |
| 745.00 | +50.00 | +7.2% | 710.00 | 760.00 | 710.00 | 41,681,900 | |
| 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 695.00 | 0 | |
| 695.00 | -45.00 | -6.1% | 740.00 | 745.00 | 660.00 | 54,977,400 | |
| 740.00 | -25.00 | -3.3% | 775.00 | 785.00 | 720.00 | 34,401,300 | |
| 765.00 | +10.00 | +1.3% | 755.00 | 785.00 | 735.00 | 39,228,500 | |
| 755.00 | +5.00 | +0.7% | 750.00 | 760.00 | 735.00 | 16,029,400 | |
| 750.00 | +5.00 | +0.7% | 745.00 | 760.00 | 740.00 | 20,809,400 | |
| 745.00 | -40.00 | -5.1% | 795.00 | 805.00 | 710.00 | 67,461,400 | |
| 785.00 | 0.00 | 0.0% | 790.00 | 800.00 | 760.00 | 26,080,900 | |
| 785.00 | -20.00 | -2.5% | 805.00 | 815.00 | 755.00 | 37,366,300 | |
| 805.00 | -5.00 | -0.6% | 810.00 | 830.00 | 805.00 | 27,823,400 | |
| 810.00 | +20.00 | +2.5% | 790.00 | 820.00 | 785.00 | 21,546,100 | |
| 790.00 | -65.00 | -7.6% | 870.00 | 870.00 | 730.00 | 42,739,000 | |
| 855.00 | +55.00 | +6.9% | 815.00 | 860.00 | 780.00 | 58,294,700 |
- Ticker
- IDX:GULA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 28, 2026
Closed 735.00 (-2.0%) on Oct 29, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 835.00 (+1.8%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Oct 6, 2026
Closed 815.00 (+1.2%) on Oct 7, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Jul 30, 2026
Closed 790.00 (-7.6%) on Jul 31, 2026
Report of ownership or any changes in share ownership of public companies
Jul 22, 2026
Closed 740.00 (0.0%) on Jul 22, 2026
Report of Use of Fund from The Public Offering
Jul 7, 2026
Closed 630.00 (+3.3%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jun 23, 2026
Closed 595.00 (-4.0%) on Jun 24, 2026
Public Expose Material Submission - Annual
Jun 14, 2026
Closed 675.00 (+17.4%) on Jun 15, 2026
General Announcement Public Expose - Annual
Jun 3, 2026
Closed 505.00 (-1.0%) on Jun 4, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 500.00 (+9.2%) on May 26, 2026
PT Aman Agrindo Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Aman Agrindo Tbk.