Stock listing
IDX:GLVA PT Galva Technologies Tbk Saham
Follow PT Galva Technologies Tbk into a list and get an email when it puts out news.
Share price · IDX:GLVA
306.00 IDR -6.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 302.00 – 320.00 IDROct 30, 2026
- Volume
- 4,500 sharesOct 30, 2026
- Market cap
- 459.0B IDRAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- 272.00 – 575.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.32M IDRMedian day 27,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:GLVA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.00 | -6.00 | -1.9% | 312.00 | 320.00 | 302.00 | 4,500 | |
| 312.00 | -2.00 | -0.6% | 322.00 | 322.00 | 308.00 | 2,500 | |
| 314.00 | -2.00 | -0.6% | 306.00 | 322.00 | 306.00 | 7,100 | |
| 316.00 | -2.00 | -0.6% | 306.00 | 336.00 | 306.00 | 77,100 | |
| 318.00 | -22.00 | -6.5% | 342.00 | 342.00 | 318.00 | 184,300 | |
| 340.00 | +42.00 | +14.1% | 300.00 | 350.00 | 300.00 | 360,900 | |
| 298.00 | +8.00 | +2.8% | 290.00 | 322.00 | 290.00 | 16,500 | |
| 290.00 | 0.00 | 0.0% | 292.00 | 310.00 | 290.00 | 15,500 | |
| 290.00 | 0.00 | 0.0% | 300.00 | 314.00 | 290.00 | 19,600 | |
| 290.00 | -4.00 | -1.4% | 292.00 | 292.00 | 282.00 | 30,300 | |
| 294.00 | -26.00 | -8.1% | 308.00 | 314.00 | 290.00 | 100,000 | |
| 320.00 | +6.00 | +1.9% | 330.00 | 334.00 | 314.00 | 13,200 | |
| 314.00 | -4.00 | -1.3% | 318.00 | 318.00 | 314.00 | 9,100 | |
| 318.00 | -4.00 | -1.2% | 324.00 | 324.00 | 312.00 | 14,000 | |
| 322.00 | -4.00 | -1.2% | 320.00 | 324.00 | 306.00 | 96,200 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 326.00 | 320.00 | 3,700 | |
| 326.00 | +4.00 | +1.2% | 326.00 | 328.00 | 312.00 | 10,900 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 328.00 | 318.00 | 7,400 | |
| 322.00 | +4.00 | +1.3% | 324.00 | 326.00 | 318.00 | 38,200 | |
| 318.00 | -6.00 | -1.9% | 316.00 | 320.00 | 310.00 | 41,200 | |
| 324.00 | +2.00 | +0.6% | 332.00 | 332.00 | 316.00 | 10,200 | |
| 322.00 | +2.00 | +0.6% | 320.00 | 340.00 | 318.00 | 26,800 | |
| 320.00 | -10.00 | -3.0% | 330.00 | 344.00 | 314.00 | 119,100 | |
| 330.00 | +6.00 | +1.9% | 324.00 | 342.00 | 310.00 | 23,700 | |
| 324.00 | -2.00 | -0.6% | 326.00 | 326.00 | 314.00 | 19,500 | |
| 326.00 | -4.00 | -1.2% | 324.00 | 342.00 | 312.00 | 106,700 | |
| 330.00 | -4.00 | -1.2% | 342.00 | 342.00 | 324.00 | 8,800 | |
| 334.00 | -6.00 | -1.8% | 340.00 | 342.00 | 314.00 | 59,400 | |
| 340.00 | +14.00 | +4.3% | 342.00 | 342.00 | 326.00 | 394,900 | |
| 326.00 | -12.00 | -3.6% | 338.00 | 338.00 | 316.00 | 56,000 | |
| 338.00 | +6.00 | +1.8% | 330.00 | 338.00 | 326.00 | 48,100 | |
| 332.00 | -2.00 | -0.6% | 332.00 | 332.00 | 324.00 | 15,700 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 330.00 | 54,300 | |
| 334.00 | +4.00 | +1.2% | 330.00 | 334.00 | 322.00 | 60,500 | |
| 330.00 | +4.00 | +1.2% | 320.00 | 330.00 | 320.00 | 6,200 | |
| 326.00 | -2.00 | -0.6% | 328.00 | 328.00 | 314.00 | 3,800 | |
| 328.00 | 0.00 | 0.0% | 328.00 | 330.00 | 304.00 | 16,400 | |
| 328.00 | 0.00 | 0.0% | 328.00 | 334.00 | 328.00 | 28,200 | |
| 328.00 | +4.00 | +1.2% | 322.00 | 330.00 | 322.00 | 71,000 | |
| 324.00 | +2.00 | +0.6% | 322.00 | 330.00 | 322.00 | 7,300 | |
| 322.00 | -4.00 | -1.2% | 326.00 | 326.00 | 310.00 | 79,700 | |
| 326.00 | +6.00 | +1.9% | 320.00 | 330.00 | 304.00 | 35,500 | |
| 320.00 | +2.00 | +0.6% | 320.00 | 334.00 | 314.00 | 45,400 | |
| 318.00 | -2.00 | -0.6% | 322.00 | 328.00 | 286.00 | 60,900 | |
| 320.00 | +8.00 | +2.6% | 310.00 | 320.00 | 310.00 | 27,800 | |
| 312.00 | +2.00 | +0.6% | 312.00 | 314.00 | 306.00 | 12,900 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 318.00 | 302.00 | 33,400 | |
| 310.00 | -2.00 | -0.6% | 318.00 | 320.00 | 302.00 | 18,300 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 0 | |
| 312.00 | -2.00 | -0.6% | 318.00 | 318.00 | 304.00 | 26,400 | |
| 314.00 | +4.00 | +1.3% | 314.00 | 334.00 | 312.00 | 35,100 | |
| 310.00 | +6.00 | +2.0% | 304.00 | 320.00 | 302.00 | 42,800 | |
| 304.00 | -8.00 | -2.6% | 312.00 | 316.00 | 304.00 | 28,600 | |
| 312.00 | -6.00 | -1.9% | 328.00 | 328.00 | 306.00 | 85,300 | |
| 318.00 | 0.00 | 0.0% | 318.00 | 318.00 | 318.00 | 0 | |
| 318.00 | +6.00 | +1.9% | 318.00 | 338.00 | 306.00 | 281,100 | |
| 312.00 | 0.00 | 0.0% | 314.00 | 316.00 | 300.00 | 67,700 | |
| 312.00 | +2.00 | +0.6% | 312.00 | 312.00 | 302.00 | 30,000 | |
| 310.00 | +2.00 | +0.6% | 308.00 | 316.00 | 308.00 | 7,400 | |
| 308.00 | +2.00 | +0.7% | 312.00 | 314.00 | 308.00 | 41,000 | |
| 306.00 | 0.00 | 0.0% | 306.00 | 336.00 | 306.00 | 158,600 | |
| 306.00 | -2.00 | -0.6% | 308.00 | 308.00 | 304.00 | 10,400 | |
| 308.00 | +4.00 | +1.3% | 304.00 | 308.00 | 302.00 | 15,200 | |
| 304.00 | -2.00 | -0.7% | 300.00 | 306.00 | 300.00 | 9,700 | |
| 306.00 | 0.00 | 0.0% | 308.00 | 308.00 | 300.00 | 6,800 | |
| 306.00 | 0.00 | 0.0% | 310.00 | 310.00 | 302.00 | 10,000 | |
| 306.00 | +4.00 | +1.3% | 308.00 | 310.00 | 298.00 | 32,500 |
- Ticker
- IDX:GLVA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 322.00 (0.0%) on Oct 7, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 17, 2026
Closed 320.00 (-0.6%) on Jun 17, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 16, 2026
Closed 320.00 (-0.6%) on Jun 17, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 324.00 (-3.6%) on May 22, 2026
Explanation on Request for Explanation of the Exchange
May 19, 2026
Closed 348.00 (+1.8%) on May 20, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 6, 2026
Closed 344.00 (+1.2%) on May 6, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 340.00 (0.0%) on May 1, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 31, 2026
Closed 338.00 (+2.4%) on Apr 1, 2026
Report of ownership or any changes in share ownership of public companies
Jan 5, 2026
Closed 418.00 (-0.5%) on Jan 6, 2026
Ownership Report or Any Changes in Ownership of Public Company Shares
Nov 18, 2025
Closed 412.00 (-1.0%) on Nov 19, 2025
PT Galva Technologies Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Galva Technologies Tbk.