Stock listing
IDX:GIAA PT Garuda Indonesia (Persero) Tbk Saham
Home listing (IDX) of PT Garuda Indonesia (Persero) Tbk
Follow PT Garuda Indonesia (Persero) Tbk into a list and get an email when it puts out news.
Share price · IDX:GIAA
42.00 IDR -2.00 (-4.5%)
Close on Oct 21, 2026
- Day range
- 41.00 – 42.00 IDROct 21, 2026
- Volume
- 22.29M sharesOct 21, 2026
- Market cap
- 14.34T IDRAt the close on Oct 21, 2026 · price × 341.5B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:GIAA · Home | 42.00 IDR | -2.00 (-4.5%) | 22,288,400 | 41.00 | 42.00 | 41.00 | 44.00 | Close on Oct 21, 2026 |
| Frankfurt:YGD | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 21, 2026 |
| Munich:YGD | €0.0035 EUR | 0.0000 (0.0%) | — | €0.0035 | €0.0035 | €0.0035 | €0.0035 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:GIAA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00 | -2.00 | -4.5% | 41.00 | 42.00 | 41.00 | 22,288,400 | |
| 44.00 | +4.00 | +10.0% | 41.00 | 44.00 | 41.00 | 22,134,200 | |
| 40.00 | -4.00 | -9.1% | 40.00 | 40.00 | 40.00 | 22,033,400 | |
| 44.00 | -4.00 | -8.3% | 44.00 | 44.00 | 44.00 | 41,201,600 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 49.00 | 48.00 | 17,216,800 | |
| 49.00 | 0.00 | 0.0% | 50.00 | 50.00 | 49.00 | 13,264,500 | |
| 49.00 | -3.00 | -5.8% | 49.00 | 49.00 | 49.00 | 15,115,000 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 21,841,100 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 51.00 | 10,630,300 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 12,140,600 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 51.00 | 18,875,900 | |
| 51.00 | +4.00 | +8.5% | 49.00 | 51.00 | 49.00 | 19,445,000 | |
| 47.00 | -3.00 | -6.0% | 47.00 | 47.00 | 47.00 | 44,420,800 | |
| 50.00 | -3.00 | -5.7% | 50.00 | 50.00 | 50.00 | 54,709,200 | |
| 53.00 | -4.00 | -7.0% | 55.00 | 56.00 | 52.00 | 135,984,300 | |
| 57.00 | 0.00 | 0.0% | 56.00 | 59.00 | 56.00 | 36,286,300 | |
| 57.00 | +1.00 | +1.8% | 55.00 | 57.00 | 52.00 | 75,674,500 | |
| 56.00 | 0.00 | 0.0% | 55.00 | 57.00 | 55.00 | 90,248,400 | |
| 56.00 | -3.00 | -5.1% | 59.00 | 60.00 | 56.00 | 74,809,100 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 61.00 | 59.00 | 37,155,000 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 62.00 | 58.00 | 86,280,200 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 64.00 | 61.00 | 57,046,600 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 65.00 | 62.00 | 111,648,200 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 65.00 | 62.00 | 59,228,100 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 64.00 | 62.00 | 54,013,100 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 36,041,600 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 43,741,200 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.00 | 62.00 | 107,794,600 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 67.00 | 62.00 | 102,633,200 | |
| 66.00 | -2.00 | -2.9% | 68.00 | 68.00 | 65.00 | 77,671,000 | |
| 68.00 | +1.00 | +1.5% | 67.00 | 68.00 | 66.00 | 44,764,200 | |
| 67.00 | +1.00 | +1.5% | 68.00 | 70.00 | 67.00 | 81,329,800 | |
| 66.00 | -1.00 | -1.5% | 66.00 | 67.00 | 65.00 | 81,664,200 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 70.00 | 67.00 | 139,850,300 | |
| 70.00 | +4.00 | +6.1% | 66.00 | 71.00 | 66.00 | 339,351,800 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 65.00 | 46,409,400 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 69.00 | 65.00 | 216,424,400 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 67.00 | 64.00 | 91,091,100 | |
| 65.00 | -1.00 | -1.5% | 67.00 | 67.00 | 64.00 | 58,760,100 | |
| 66.00 | +3.00 | +4.8% | 62.00 | 67.00 | 61.00 | 132,447,300 | |
| 63.00 | -6.00 | -8.7% | 69.00 | 69.00 | 62.00 | 316,407,900 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | -3.00 | -4.2% | 72.00 | 73.00 | 69.00 | 234,485,100 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 74.00 | 71.00 | 184,816,000 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 75.00 | 72.00 | 159,869,000 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 76.00 | 72.00 | 217,392,700 | |
| 75.00 | -1.00 | -1.3% | 77.00 | 80.00 | 74.00 | 555,941,900 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0 | |
| 76.00 | +4.00 | +5.6% | 72.00 | 78.00 | 68.00 | 1,248,689,100 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 76.00 | 71.00 | 355,942,000 | |
| 74.00 | -3.00 | -3.9% | 75.00 | 75.00 | 70.00 | 764,410,700 | |
| 77.00 | +5.00 | +6.9% | 78.00 | 84.00 | 72.00 | 3,014,175,500 | |
| 72.00 | +18.00 | +33.3% | 54.00 | 72.00 | 53.00 | 1,661,761,800 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 53.00 | 14,656,200 | |
| 53.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 18,584,200 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 53.00 | 32,658,300 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 11,174,100 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 50,477,700 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 53.00 | 22,569,000 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 53.00 | 25,194,600 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 53.00 | 20,321,500 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 53.00 | 22,347,200 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 52.00 | 47,762,700 | |
| 53.00 | -2.00 | -3.6% | 54.00 | 54.00 | 53.00 | 51,670,400 | |
| 55.00 | +1.00 | +1.9% | 54.00 | 56.00 | 53.00 | 73,932,000 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 55.00 | 53.00 | 40,366,900 | |
| 54.00 | 0.00 | 0.0% | 53.00 | 55.00 | 53.00 | 54,303,900 |
- Ticker
- IDX:GIAA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 44.00 (-8.3%) on Oct 16, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 49.00 (-5.8%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 52.00 (0.0%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 10, 2026
Closed 52.00 (0.0%) on Oct 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 7, 2026
Closed 52.00 (+2.0%) on Oct 7, 2026
Disclosure of information to the shareholders of PT Garuda Indonesia (Persero) Tbk in connection with the proposed capital increase with pre-emptive rights iii ("disclosure of information")
Sep 30, 2026
Closed 53.00 (-7.0%) on Oct 1, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 30, 2026
Closed 53.00 (-7.0%) on Oct 1, 2026
Explanation on Request for Explanation of the Exchange
Aug 18, 2026
Closed 73.00 (-2.7%) on Aug 19, 2026
Other Material Information or Facts
Aug 12, 2026
Closed 72.00 (-2.7%) on Aug 13, 2026
Report on the company's performance presentation at the surabaya investor meeting & connectivity 2026
Aug 7, 2026
Closed 72.00 (+33.3%) on Aug 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
9M 2025 Earnings Presentation
Earnings · 24 slides · Nov 27, 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Oct 6, 2025
PT Garuda Indonesia (Persero) Tbk on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 32 in the last 12 months · 47 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 33 decks · latest 2026
Where PT Garuda Indonesia (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:GIAA · Home listing · This page | IDX | Indonesia | IDR |
| gettex:YGD | gettex | Germany | EUR |
| LS Exchange:A1H7PH | LS Exchange | Germany | EUR |
| Frankfurt:YGD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H7PH | Lang & Schwarz | Germany | EUR |
| Munich:YGD | Munich | Germany | EUR |
| Stuttgart:YGD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Garuda Indonesia (Persero) Tbk.