Stock listing

IDX:GGRM PT Gudang Garam Tbk Saham

Home listing (IDX) of PT Gudang Garam Tbk

Follow PT Gudang Garam Tbk into a list and get an email when it puts out news.

Share price · IDX:GGRM

15,625 IDR +675 (+4.5%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
14,950 – 15,800 IDROct 20, 2026
Volume
1.25M sharesOct 20, 2026
Market cap
30.06T IDRAt the close on Oct 20, 2026 · price × 1.92B shares outstanding
PT Gudang Garam Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:GGRM · Home15,625 IDR+675 (+4.5%)1,252,90014,95015,80014,95014,950Close on Oct 20, 2026
OTC:GDNGY$3.55 USD0.00 (0.0%)—$3.55$3.55$3.55$3.55Close on Oct 19, 2026
Munich:GGG€0.745 EUR+0.010 (+1.4%)—€0.745€0.745€0.745€0.735Close on Oct 20, 2026
OTC:GGNPF$0.90 USD0.00 (0.0%)—$0.90$0.90$0.90$0.90Close on Oct 19, 2026
Frankfurt:GGG€0.745 EUR+0.060 (+8.8%)—€0.745€0.745€0.745€0.685Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:GGRM · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
15,625+675+4.5%14,95015,80014,9501,252,900
14,950-350-2.3%15,27515,27514,2502,163,900
15,300-2,100-12.1%14,95015,90014,8003,121,100
17,400-200-1.1%17,65017,90017,250636,000
17,600-350-1.9%18,05018,20017,600441,300
17,950-50-0.3%17,75018,17517,750600,700
18,00000.0%18,00018,00018,0002,787,700
18,000+1,025+6.0%16,97518,22516,9751,179,200
16,975+50+0.3%17,02517,40016,875977,000
16,925-175-1.0%17,10017,10016,875229,700
17,100+100+0.6%17,02517,12516,900291,100
17,000+100+0.6%16,90017,00016,725779,500
16,900+325+2.0%16,60017,10016,6001,297,600
16,575-250-1.5%17,00017,00016,575617,500
16,825-25-0.1%17,02517,10016,750705,300
16,850-450-2.6%17,30017,30016,500943,600
17,300+150+0.9%17,17517,65017,1751,311,200
17,150-200-1.2%17,35017,70017,050703,400
17,350-350-2.0%17,72518,10017,275619,200
17,70000.0%18,00018,25017,6501,041,500
17,700+50+0.3%17,70018,00017,575714,100
17,650-250-1.4%17,92517,92517,550512,400
17,900+400+2.3%17,55018,00017,1001,734,000
17,500-250-1.4%17,75017,95017,5001,139,900
17,750-125-0.7%17,77518,20017,650760,100
17,875-1,125-5.9%18,97519,02517,5752,515,900
19,000-375-1.9%19,37519,85018,8501,337,700
19,375-125-0.6%19,52519,52519,275424,700
19,500-250-1.3%19,80019,95019,450900,200
19,750-400-2.0%20,15020,15019,5501,525,800
20,150+50+0.2%20,07520,27520,075533,500
20,100+25+0.1%20,07520,25020,050492,000
20,075-225-1.1%20,42520,45020,050479,200
20,300+200+1.0%20,17520,40020,100523,700
20,100-225-1.1%20,42520,50020,025715,100
20,325-475-2.3%21,00021,05020,3001,687,000
20,800+1,275+6.5%19,50020,80019,5004,279,900
19,525-125-0.6%19,80019,85019,425766,900
19,650+125+0.6%19,47519,85019,1251,147,100
19,525-800-3.9%20,30020,30019,4251,250,200
20,32500.0%20,32520,32520,3250
20,325-350-1.7%20,67520,70020,0501,049,700
20,675+450+2.2%20,27520,67520,0751,543,600
20,225+100+0.5%20,25020,30020,025564,200
20,125-150-0.7%20,10020,35020,050993,800
20,275+75+0.4%20,25020,32519,9251,134,100
20,20000.0%20,20020,20020,2000
20,200+175+0.9%20,05020,40020,0251,037,700
20,025+450+2.3%19,57520,40019,5751,703,100
19,575-1,100-5.3%20,62520,70019,4252,632,900
20,675-75-0.4%20,75021,05020,4002,180,800
20,750-975-4.5%21,72521,82520,7002,338,600
21,725+1,125+5.5%20,75021,80020,7252,861,200
20,600-350-1.7%20,60021,20020,4502,365,300
20,950+600+2.9%20,37520,95020,3002,552,600
20,350+850+4.4%19,62520,40019,4003,324,900
19,500+500+2.6%19,00019,75018,9503,642,000
19,000-75-0.4%19,12519,17518,1002,286,300
19,075+700+3.8%18,37519,27518,3751,804,800
18,375+25+0.1%18,45018,82517,8751,673,300
18,350+800+4.6%17,55018,75017,5502,321,200
17,550+100+0.6%17,45017,82517,4501,199,500
17,450-200-1.1%17,65017,77517,3751,271,200
17,650+350+2.0%17,30017,82517,2751,511,100
17,300-150-0.9%17,55017,57517,2251,171,800
17,45000.0%17,47517,95017,4001,513,500
17,450+450+2.6%16,97517,75016,9751,545,500
Ticker
IDX:GGRM
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 18,000 (+6.0%) on Oct 9, 2026

Public Expose Report Disclosure - Annual

Sep 15, 2026

Closed 17,875 (-5.9%) on Sep 15, 2026

Public Expose Material Submission - Annual

Sep 7, 2026

Closed 20,100 (+0.1%) on Sep 7, 2026

General Announcement Public Expose - Annual

Aug 27, 2026

Closed 19,650 (+0.6%) on Aug 27, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Aug 14, 2026

Closed 20,200 (+0.9%) on Aug 14, 2026

Report of ownership or any changes in share ownership of public companies

Jul 9, 2026

Closed 16,375 (+0.3%) on Jul 10, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 25, 2026

Invitation of Annual General Meeting of Shareholders

May 18, 2026

Submission of Annual And Sustainability Report

Apr 30, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Apr 28, 2026

All PT Gudang Garam Tbk news

PT Gudang Garam Tbk on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026

Where PT Gudang Garam Tbk is listed

ListingExchangeCountryCurrency
IDX:GGRM · Home listing · This pageIDXIndonesiaIDR
Lang & Schwarz:887246Lang & SchwarzGermanyEUR
gettex:GGGgettexGermanyEUR
OTC:GDNGYOTCUnited StatesUSD
Munich:GGGMunichGermanyEUR
OTC:GGNPFOTCUnited StatesUSD
LS Exchange:887246LS ExchangeGermanyEUR
Frankfurt:GGGFrankfurtGermanyEUR
Stuttgart:GGGStuttgartGermanyEUR
Dusseldorf:GGGDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about PT Gudang Garam Tbk.