Stock listing
IDX:EDGE PT Indointernet Tbk Saham
Follow PT Indointernet Tbk into a list and get an email when it puts out news.
Share price · IDX:EDGE
4,790.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 19, 2026
- Day range so far
- 4,790.00 – 4,790.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 19, 2026
- Market value
- 9.68T IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 19, 2026 · price × 2.02B shares outstanding
- 52-week range
- 4,120.00 – 5,775.00 IDRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · IDX:EDGE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 | |
| 4,790.00 | 0.00 | 0.0% | 4,790.00 | 4,790.00 | 4,790.00 | 0 |
- Ticker
- IDX:EDGE
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 14, 2026
Submission of Material Transaction/Changes in Main Business Activities
Latest news
Submission of Material Transaction/Changes in Main Business Activities
Oct 14, 2026
Closed 4,790.00 (0.0%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 4,790.00 (0.0%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 6, 2026
Closed 4,790.00 (0.0%) on Oct 7, 2026
Results of the Voluntary Tender Offer Conducted by Digital Edge (Hong Kong) Ltd.
Oct 5, 2026
Closed 4,790.00 (0.0%) on Oct 6, 2026
Lifting of the Suspension of Securities Trading in the Negotiation Market Only
Oct 2, 2026
Closed 4,790.00 (0.0%) on Oct 2, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 29, 2026
Closed 4,790.00 (0.0%) on Sep 30, 2026
Disclosure of Information Regarding the Progress of the Voluntary Tender Offer by Digital Edge (Hong Kong) Ltd for the Shares of PT Indointernet Tbk
Sep 24, 2026
Closed 4,790.00 (0.0%) on Sep 25, 2026
Result of Voluntary Tender Offer Period II
Sep 8, 2026
Closed 4,790.00 (0.0%) on Sep 8, 2026
Temporary Termination of Securities Trading PT Indointernet Tbk.
Sep 4, 2026
Closed 4,790.00 (0.0%) on Sep 7, 2026
Progress of the VTO Process and the Preliminary Results of the VTO Phase II (Period 25 July to 23 August 2026)
Aug 26, 2026
Closed 4,790.00 (0.0%) on Aug 26, 2026
PT Indointernet Tbk on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Indointernet Tbk.