Stock listing

IDX:EAST PT Eastparc Hotel Tbk Saham

Follow PT Eastparc Hotel Tbk into a list and get an email when it puts out news.

Share price · IDX:EAST

88.00 IDR 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 87.00 – 88.00 IDROct 21, 2026
Volume: 1.30M sharesOct 21, 2026
Market cap: 363.1B IDRAt the close on Oct 21, 2026 · price × 4.13B shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:EAST · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	88.00	0.00	0.0%	88.00	88.00	87.00	1,304,900
Tue, Oct 20	88.00	+3.00	+3.5%	85.00	88.00	85.00	1,519,400
Mon, Oct 19	85.00	-1.00	-1.2%	86.00	88.00	84.00	4,260,000
Fri, Oct 16	86.00	-4.00	-4.4%	87.00	89.00	84.00	5,765,800
Thu, Oct 15	90.00	+1.00	+1.1%	90.00	90.00	88.00	951,800
Wed, Oct 14	89.00	0.00	0.0%	90.00	90.00	89.00	435,000
Tue, Oct 13	89.00	-1.00	-1.1%	90.00	90.00	88.00	787,500
Mon, Oct 12	90.00	0.00	0.0%	90.00	90.00	90.00	840,200
Fri, Oct 9	90.00	+1.00	+1.1%	90.00	90.00	89.00	463,200
Thu, Oct 8	89.00	-2.00	-2.2%	90.00	91.00	89.00	1,260,800
Wed, Oct 7	91.00	+1.00	+1.1%	90.00	91.00	89.00	497,700
Tue, Oct 6	90.00	+1.00	+1.1%	89.00	91.00	88.00	2,007,900
Mon, Oct 5	89.00	0.00	0.0%	88.00	89.00	88.00	579,000
Fri, Oct 2	89.00	0.00	0.0%	88.00	89.00	88.00	544,200
Thu, Oct 1	89.00	0.00	0.0%	89.00	90.00	88.00	551,600
Wed, Sep 30	89.00	0.00	0.0%	89.00	89.00	88.00	708,300
Tue, Sep 29	89.00	0.00	0.0%	89.00	89.00	88.00	1,204,000
Mon, Sep 28	89.00	0.00	0.0%	89.00	90.00	88.00	1,015,800
Fri, Sep 25	89.00	0.00	0.0%	89.00	90.00	88.00	701,400
Thu, Sep 24	89.00	-1.00	-1.1%	90.00	90.00	88.00	590,600
Wed, Sep 23	90.00	+1.00	+1.1%	89.00	90.00	88.00	1,520,100
Tue, Sep 22	89.00	0.00	0.0%	90.00	90.00	88.00	1,666,300
Mon, Sep 21	89.00	0.00	0.0%	89.00	90.00	89.00	409,200
Fri, Sep 18	89.00	-1.00	-1.1%	90.00	90.00	89.00	1,675,700
Thu, Sep 17	90.00	0.00	0.0%	90.00	90.00	89.00	712,600
Wed, Sep 16	90.00	0.00	0.0%	90.00	90.00	89.00	292,500
Tue, Sep 15	90.00	0.00	0.0%	90.00	90.00	89.00	317,200
Mon, Sep 14	90.00	+1.00	+1.1%	89.00	90.00	88.00	1,804,000
Fri, Sep 11	89.00	-1.00	-1.1%	89.00	90.00	88.00	2,035,300
Thu, Sep 10	90.00	0.00	0.0%	90.00	90.00	89.00	868,100
Wed, Sep 9	90.00	+1.00	+1.1%	89.00	90.00	89.00	3,415,300
Tue, Sep 8	89.00	-1.00	-1.1%	90.00	90.00	89.00	1,618,800
Mon, Sep 7	90.00	0.00	0.0%	90.00	90.00	89.00	1,243,300
Fri, Sep 4	90.00	0.00	0.0%	90.00	90.00	89.00	1,358,500
Thu, Sep 3	90.00	0.00	0.0%	90.00	90.00	89.00	1,982,800
Wed, Sep 2	90.00	-1.00	-1.1%	90.00	91.00	90.00	646,600
Tue, Sep 1	91.00	+1.00	+1.1%	90.00	91.00	89.00	1,667,900
Mon, Aug 31	90.00	0.00	0.0%	90.00	91.00	89.00	3,825,900
Fri, Aug 28	90.00	0.00	0.0%	90.00	91.00	89.00	4,392,400
Thu, Aug 27	90.00	0.00	0.0%	90.00	90.00	89.00	848,700
Wed, Aug 26	90.00	-1.00	-1.1%	90.00	91.00	89.00	854,400
Tue, Aug 25	91.00	0.00	0.0%	91.00	91.00	91.00	0
Mon, Aug 24	91.00	+1.00	+1.1%	91.00	91.00	90.00	1,980,500
Fri, Aug 21	90.00	-1.00	-1.1%	91.00	91.00	90.00	2,874,300
Thu, Aug 20	91.00	+1.00	+1.1%	90.00	91.00	90.00	513,200
Wed, Aug 19	90.00	-1.00	-1.1%	91.00	91.00	90.00	706,100
Tue, Aug 18	91.00	0.00	0.0%	91.00	91.00	90.00	502,400
Mon, Aug 17	91.00	0.00	0.0%	91.00	91.00	91.00	0
Fri, Aug 14	91.00	0.00	0.0%	90.00	91.00	90.00	453,800
Thu, Aug 13	91.00	+1.00	+1.1%	90.00	91.00	90.00	399,700
Wed, Aug 12	90.00	0.00	0.0%	90.00	91.00	90.00	433,300
Tue, Aug 11	90.00	-2.00	-2.2%	92.00	92.00	90.00	1,625,600
Mon, Aug 10	92.00	-1.00	-1.1%	93.00	94.00	91.00	5,193,700
Fri, Aug 7	93.00	0.00	0.0%	93.00	93.00	92.00	1,916,300
Thu, Aug 6	93.00	0.00	0.0%	94.00	94.00	92.00	1,747,300
Wed, Aug 5	93.00	0.00	0.0%	93.00	94.00	92.00	4,230,200
Tue, Aug 4	93.00	0.00	0.0%	93.00	94.00	91.00	4,607,800
Mon, Aug 3	93.00	+1.00	+1.1%	92.00	94.00	92.00	3,004,400
Fri, Jul 31	92.00	+2.00	+2.2%	91.00	92.00	91.00	1,425,700
Thu, Jul 30	90.00	0.00	0.0%	90.00	91.00	89.00	541,100
Wed, Jul 29	90.00	-1.00	-1.1%	90.00	91.00	89.00	450,500
Tue, Jul 28	91.00	+1.00	+1.1%	90.00	91.00	90.00	182,700
Mon, Jul 27	90.00	0.00	0.0%	90.00	91.00	89.00	246,100
Fri, Jul 24	90.00	-1.00	-1.1%	91.00	91.00	90.00	846,100
Thu, Jul 23	91.00	0.00	0.0%	91.00	92.00	90.00	870,900
Wed, Jul 22	91.00	0.00	0.0%	91.00	91.00	90.00	636,900
Tue, Jul 21	91.00	0.00	0.0%	91.00	91.00	90.00	465,000

Ticker: IDX:EAST
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 16, 2026
Advertisement Submission

Latest news

Advertisement Submission

Oct 16, 2026

Closed 85.00 (-1.2%) on Oct 19, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 91.00 (+1.1%) on Oct 7, 2026

Schedule of Corporate Action

Jul 30, 2026

Closed 92.00 (+2.2%) on Jul 31, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

May 11, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

May 11, 2026

Invitation of Annual General Meeting of Shareholders

Apr 15, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Mar 31, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Feb 26, 2026

All PT Eastparc Hotel Tbk news

PT Eastparc Hotel Tbk on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 10 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2026