Stock listing
IDX:DVLA PT Darya-Varia Laboratoria Tbk Saham
Follow PT Darya-Varia Laboratoria Tbk into a list and get an email when it puts out news.
Share price · IDX:DVLA
1,470.00 IDR -25.00 (-1.7%)
Close on Oct 19, 2026
- Day range
- 1,450.00 – 1,555.00 IDROct 19, 2026
- Volume
- 48,500 sharesOct 19, 2026
- Market cap
- 1.65T IDRAt the close on Oct 19, 2026 · price × 1.12B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:DVLA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,470.00 | -25.00 | -1.7% | 1,555.00 | 1,555.00 | 1,450.00 | 48,500 | |
| 1,495.00 | -85.00 | -5.4% | 1,580.00 | 1,580.00 | 1,480.00 | 74,800 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 95,700 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,590.00 | 1,580.00 | 49,300 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,575.00 | 16,200 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,585.00 | 47,200 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,580.00 | 139,700 | |
| 1,585.00 | 0.00 | 0.0% | 1,575.00 | 1,585.00 | 1,575.00 | 19,900 | |
| 1,585.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,580.00 | 12,400 | |
| 1,585.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,580.00 | 17,400 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 15,300 | |
| 1,585.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,575.00 | 31,600 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 15,800 | |
| 1,585.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,580.00 | 53,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 24,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 7,400 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 27,400 | |
| 1,585.00 | +5.00 | +0.3% | 1,575.00 | 1,585.00 | 1,575.00 | 52,400 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 21,300 | |
| 1,580.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,575.00 | 20,500 | |
| 1,575.00 | -10.00 | -0.6% | 1,585.00 | 1,585.00 | 1,575.00 | 19,300 | |
| 1,585.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 59,800 | |
| 1,585.00 | -5.00 | -0.3% | 1,590.00 | 1,595.00 | 1,585.00 | 55,700 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,580.00 | 42,000 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,595.00 | 1,585.00 | 22,200 | |
| 1,590.00 | -5.00 | -0.3% | 1,595.00 | 1,595.00 | 1,580.00 | 40,500 | |
| 1,595.00 | 0.00 | 0.0% | 1,595.00 | 1,600.00 | 1,590.00 | 41,700 | |
| 1,595.00 | -5.00 | -0.3% | 1,600.00 | 1,600.00 | 1,590.00 | 98,400 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,590.00 | 82,500 | |
| 1,600.00 | +5.00 | +0.3% | 1,595.00 | 1,600.00 | 1,595.00 | 79,800 | |
| 1,595.00 | -5.00 | -0.3% | 1,595.00 | 1,600.00 | 1,585.00 | 91,600 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,605.00 | 1,595.00 | 210,900 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,595.00 | 111,000 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,595.00 | 85,900 | |
| 1,600.00 | +20.00 | +1.3% | 1,580.00 | 1,605.00 | 1,580.00 | 94,900 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,575.00 | 5,000 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,570.00 | 18,600 | |
| 1,580.00 | +5.00 | +0.3% | 1,575.00 | 1,580.00 | 1,565.00 | 12,100 | |
| 1,575.00 | -5.00 | -0.3% | 1,575.00 | 1,580.00 | 1,570.00 | 13,500 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 0 | |
| 1,580.00 | 0.00 | 0.0% | 1,585.00 | 1,585.00 | 1,570.00 | 5,600 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 5,500 | |
| 1,585.00 | +5.00 | +0.3% | 1,585.00 | 1,585.00 | 1,575.00 | 23,500 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,570.00 | 6,200 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 3,100 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 0 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 11,800 | |
| 1,585.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,580.00 | 3,800 | |
| 1,585.00 | +10.00 | +0.6% | 1,595.00 | 1,595.00 | 1,575.00 | 1,800 | |
| 1,575.00 | -5.00 | -0.3% | 1,580.00 | 1,580.00 | 1,575.00 | 3,100 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,585.00 | 1,580.00 | 7,700 | |
| 1,585.00 | -5.00 | -0.3% | 1,590.00 | 1,600.00 | 1,585.00 | 7,700 | |
| 1,590.00 | +10.00 | +0.6% | 1,590.00 | 1,595.00 | 1,580.00 | 8,000 | |
| 1,580.00 | +5.00 | +0.3% | 1,580.00 | 1,585.00 | 1,570.00 | 28,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,585.00 | 1,595.00 | 1,575.00 | 7,400 | |
| 1,580.00 | -20.00 | -1.3% | 1,595.00 | 1,600.00 | 1,550.00 | 18,600 | |
| 1,600.00 | +5.00 | +0.3% | 1,600.00 | 1,600.00 | 1,555.00 | 25,100 | |
| 1,595.00 | 0.00 | 0.0% | 1,585.00 | 1,600.00 | 1,560.00 | 23,100 | |
| 1,595.00 | +15.00 | +0.9% | 1,575.00 | 1,595.00 | 1,575.00 | 6,300 | |
| 1,580.00 | +5.00 | +0.3% | 1,585.00 | 1,585.00 | 1,570.00 | 12,500 | |
| 1,575.00 | -5.00 | -0.3% | 1,600.00 | 1,600.00 | 1,570.00 | 18,000 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,580.00 | 2,400 | |
| 1,580.00 | 0.00 | 0.0% | 1,595.00 | 1,595.00 | 1,575.00 | 14,400 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,585.00 | 1,565.00 | 8,400 | |
| 1,580.00 | -5.00 | -0.3% | 1,585.00 | 1,590.00 | 1,575.00 | 8,400 | |
| 1,585.00 | +25.00 | +1.6% | 1,560.00 | 1,585.00 | 1,560.00 | 47,300 |
- Ticker
- IDX:DVLA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,585.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 9, 2026
Closed 1,600.00 (0.0%) on Sep 9, 2026
Issuance of Substitute SKS Due to Lost Shares of PT Darya-Varia Laboratoria Tbk
Jul 27, 2026
Closed 1,580.00 (+0.3%) on Jul 28, 2026
PT Darya-Varia Laboratoria Tbk on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about PT Darya-Varia Laboratoria Tbk.