Stock listing
IDX:DSSA PT Dian Swastatika Sentosa Tbk Saham
Home listing (IDX) of PT Dian Swastatika Sentosa Tbk
Follow PT Dian Swastatika Sentosa Tbk into a list and get an email when it puts out news.
Share price · IDX:DSSA
730.00 IDR -10.00 (-1.4%)
Close on Oct 22, 2026
- Day range
- 720.00 – 770.00 IDROct 22, 2026
- Volume
- 165.0M sharesOct 22, 2026
- Market cap
- 113.0T IDRAt the close on Oct 22, 2026 · price × 154.7B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:DSSA · Home | 730.00 IDR | -10.00 (-1.4%) | 165,017,800 | 730.00 | 770.00 | 720.00 | 740.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:DSSA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 730.00 | -10.00 | -1.4% | 730.00 | 770.00 | 720.00 | 165,017,800 | |
| 740.00 | 0.00 | 0.0% | 750.00 | 765.00 | 700.00 | 253,109,900 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 775.00 | 705.00 | 333,311,600 | |
| 730.00 | +15.00 | +2.1% | 665.00 | 750.00 | 665.00 | 1,098,784,200 | |
| 715.00 | -125.00 | -14.9% | 715.00 | 715.00 | 715.00 | 189,942,100 | |
| 840.00 | -55.00 | -6.1% | 880.00 | 885.00 | 830.00 | 462,597,200 | |
| 895.00 | -45.00 | -4.8% | 945.00 | 955.00 | 895.00 | 241,601,900 | |
| 940.00 | -190.00 | -16.8% | 945.00 | 980.00 | 895.00 | 540,945,000 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 684,223,400 | |
| 1,130.00 | +30.00 | +2.7% | 1,100.00 | 1,135.00 | 1,090.00 | 132,523,900 | |
| 1,100.00 | -30.00 | -2.7% | 1,140.00 | 1,155.00 | 1,090.00 | 244,469,100 | |
| 1,130.00 | -35.00 | -3.0% | 1,175.00 | 1,185.00 | 1,130.00 | 239,202,300 | |
| 1,165.00 | +20.00 | +1.7% | 1,155.00 | 1,185.00 | 1,145.00 | 234,321,200 | |
| 1,145.00 | +5.00 | +0.4% | 1,140.00 | 1,165.00 | 1,140.00 | 162,705,800 | |
| 1,140.00 | +20.00 | +1.8% | 1,135.00 | 1,150.00 | 1,105.00 | 264,408,400 | |
| 1,120.00 | +50.00 | +4.7% | 1,095.00 | 1,130.00 | 1,085.00 | 355,266,400 | |
| 1,070.00 | -20.00 | -1.8% | 1,095.00 | 1,115.00 | 1,070.00 | 157,646,100 | |
| 1,090.00 | +35.00 | +3.3% | 1,075.00 | 1,090.00 | 1,035.00 | 196,754,500 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,085.00 | 1,030.00 | 206,441,100 | |
| 1,055.00 | -35.00 | -3.2% | 1,095.00 | 1,125.00 | 1,050.00 | 305,376,700 | |
| 1,090.00 | +20.00 | +1.9% | 1,070.00 | 1,105.00 | 1,055.00 | 375,789,100 | |
| 1,070.00 | +90.00 | +9.2% | 990.00 | 1,070.00 | 975.00 | 306,802,100 | |
| 980.00 | -45.00 | -4.4% | 1,030.00 | 1,040.00 | 960.00 | 494,919,200 | |
| 1,025.00 | -35.00 | -3.3% | 1,070.00 | 1,080.00 | 1,015.00 | 188,363,000 | |
| 1,060.00 | -60.00 | -5.4% | 1,130.00 | 1,135.00 | 1,060.00 | 202,320,500 | |
| 1,120.00 | +35.00 | +3.2% | 1,095.00 | 1,130.00 | 1,095.00 | 243,578,200 | |
| 1,085.00 | 0.00 | 0.0% | 1,085.00 | 1,130.00 | 1,075.00 | 292,021,100 | |
| 1,085.00 | +15.00 | +1.4% | 1,070.00 | 1,100.00 | 1,050.00 | 188,886,500 | |
| 1,070.00 | -30.00 | -2.7% | 1,085.00 | 1,090.00 | 1,010.00 | 471,696,600 | |
| 1,100.00 | -10.00 | -0.9% | 1,080.00 | 1,125.00 | 1,060.00 | 368,367,700 | |
| 1,110.00 | -60.00 | -5.1% | 1,175.00 | 1,220.00 | 1,090.00 | 1,111,762,900 | |
| 1,170.00 | +10.00 | +0.9% | 1,160.00 | 1,185.00 | 1,140.00 | 213,988,000 | |
| 1,160.00 | +5.00 | +0.4% | 1,160.00 | 1,180.00 | 1,150.00 | 162,056,300 | |
| 1,155.00 | -25.00 | -2.1% | 1,180.00 | 1,195.00 | 1,155.00 | 186,181,100 | |
| 1,180.00 | -5.00 | -0.4% | 1,200.00 | 1,220.00 | 1,170.00 | 323,050,900 | |
| 1,185.00 | +20.00 | +1.7% | 1,170.00 | 1,210.00 | 1,155.00 | 510,167,300 | |
| 1,165.00 | +30.00 | +2.6% | 1,145.00 | 1,170.00 | 1,130.00 | 311,696,800 | |
| 1,135.00 | +25.00 | +2.3% | 1,115.00 | 1,150.00 | 1,090.00 | 427,477,400 | |
| 1,110.00 | -35.00 | -3.1% | 1,135.00 | 1,160.00 | 1,100.00 | 589,122,000 | |
| 1,145.00 | +5.00 | +0.4% | 1,140.00 | 1,290.00 | 1,115.00 | 1,426,018,900 | |
| 1,140.00 | +70.00 | +6.5% | 1,070.00 | 1,155.00 | 1,065.00 | 541,717,200 | |
| 1,070.00 | +5.00 | +0.5% | 1,070.00 | 1,120.00 | 1,045.00 | 630,191,200 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | +15.00 | +1.4% | 1,080.00 | 1,100.00 | 1,050.00 | 568,464,500 | |
| 1,050.00 | +30.00 | +2.9% | 1,025.00 | 1,080.00 | 1,015.00 | 609,383,100 | |
| 1,020.00 | -20.00 | -1.9% | 1,045.00 | 1,050.00 | 1,005.00 | 419,713,700 | |
| 1,040.00 | +65.00 | +6.7% | 970.00 | 1,045.00 | 960.00 | 528,866,900 | |
| 975.00 | -30.00 | -3.0% | 1,015.00 | 1,025.00 | 975.00 | 427,651,300 | |
| 1,005.00 | 0.00 | 0.0% | 1,005.00 | 1,005.00 | 1,005.00 | 0 | |
| 1,005.00 | +15.00 | +1.5% | 990.00 | 1,025.00 | 975.00 | 549,559,900 | |
| 990.00 | -10.00 | -1.0% | 1,005.00 | 1,025.00 | 955.00 | 655,016,100 | |
| 1,000.00 | +55.00 | +5.8% | 945.00 | 1,005.00 | 940.00 | 613,046,700 | |
| 945.00 | -40.00 | -4.1% | 990.00 | 995.00 | 920.00 | 685,524,500 | |
| 985.00 | +10.00 | +1.0% | 990.00 | 1,075.00 | 975.00 | 1,255,876,400 | |
| 975.00 | +5.00 | +0.5% | 970.00 | 1,060.00 | 950.00 | 1,311,549,200 | |
| 970.00 | +105.00 | +12.1% | 870.00 | 975.00 | 865.00 | 1,318,265,900 | |
| 865.00 | +30.00 | +3.6% | 845.00 | 870.00 | 845.00 | 226,868,100 | |
| 835.00 | 0.00 | 0.0% | 835.00 | 855.00 | 830.00 | 123,836,000 | |
| 835.00 | -15.00 | -1.8% | 850.00 | 875.00 | 830.00 | 236,268,200 | |
| 850.00 | +10.00 | +1.2% | 860.00 | 865.00 | 845.00 | 156,688,400 | |
| 840.00 | +15.00 | +1.8% | 830.00 | 855.00 | 825.00 | 184,110,400 | |
| 825.00 | -5.00 | -0.6% | 830.00 | 855.00 | 805.00 | 330,833,300 | |
| 830.00 | -25.00 | -2.9% | 845.00 | 860.00 | 825.00 | 249,927,100 | |
| 855.00 | -15.00 | -1.7% | 870.00 | 875.00 | 840.00 | 249,524,100 | |
| 870.00 | -5.00 | -0.6% | 855.00 | 905.00 | 850.00 | 565,736,100 | |
| 875.00 | -30.00 | -3.3% | 900.00 | 955.00 | 865.00 | 1,128,043,400 | |
| 905.00 | -35.00 | -3.7% | 950.00 | 970.00 | 885.00 | 1,106,413,300 |
- Ticker
- IDX:DSSA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Company's Response to Media Coverage
Latest news
Company's Response to Media Coverage
Oct 19, 2026
Closed 730.00 (+2.1%) on Oct 19, 2026
Explanation on Request for Explanation of the Exchange
Oct 19, 2026
Closed 730.00 (+2.1%) on Oct 19, 2026
The Companys Plan to Conduct a Share Buyback (CORRECTION)
Oct 18, 2026
Closed 730.00 (+2.1%) on Oct 19, 2026
The Companys Plan to Conduct a Share Buyback
Oct 18, 2026
Closed 730.00 (+2.1%) on Oct 19, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 12, 2026
Closed 1,130.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 1,130.00 (0.0%) on Oct 12, 2026
Monthly Exploration Activities Report
Oct 8, 2026
Closed 1,130.00 (+2.7%) on Oct 9, 2026
Composition of the Nomination and Remuneration Committee of PT Dian Swastatika Sentosa Tbk
Sep 11, 2026
Closed 1,070.00 (-2.7%) on Sep 14, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 11, 2026
Closed 1,070.00 (-2.7%) on Sep 14, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 12, 2026
Closed 990.00 (-1.0%) on Aug 13, 2026
PT Dian Swastatika Sentosa Tbk on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 19, 2026 · oldest 2025
Where PT Dian Swastatika Sentosa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:DSSA · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:DSX | Frankfurt | Germany | EUR |
| Stuttgart:DSX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Dian Swastatika Sentosa Tbk.