Stock listing
IDX:DNAR PT Bank Oke Indonesia Tbk Saham
Follow PT Bank Oke Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:DNAR
107.00 IDR +4.00 (+3.9%)
Close on Oct 22, 2026
- Day range
- 102.00 – 107.00 IDROct 22, 2026
- Volume
- 331,400 sharesOct 22, 2026
- Market cap
- 1.81T IDRAt the close on Oct 22, 2026 · price × 16.89B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:DNAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 107.00 | +4.00 | +3.9% | 103.00 | 107.00 | 102.00 | 331,400 | |
| 103.00 | 0.00 | 0.0% | 109.00 | 109.00 | 98.00 | 477,800 | |
| 103.00 | +8.00 | +8.4% | 94.00 | 105.00 | 93.00 | 892,500 | |
| 95.00 | -6.00 | -5.9% | 114.00 | 114.00 | 95.00 | 1,985,900 | |
| 101.00 | -17.00 | -14.4% | 118.00 | 118.00 | 101.00 | 1,989,000 | |
| 118.00 | -4.00 | -3.3% | 119.00 | 123.00 | 118.00 | 396,600 | |
| 122.00 | +2.00 | +1.7% | 120.00 | 122.00 | 120.00 | 120,800 | |
| 120.00 | -4.00 | -3.2% | 120.00 | 124.00 | 119.00 | 628,200 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 653,800 | |
| 124.00 | -3.00 | -2.4% | 127.00 | 127.00 | 122.00 | 574,900 | |
| 127.00 | +1.00 | +0.8% | 127.00 | 129.00 | 125.00 | 145,900 | |
| 126.00 | 0.00 | 0.0% | 125.00 | 128.00 | 125.00 | 163,000 | |
| 126.00 | +3.00 | +2.4% | 123.00 | 127.00 | 123.00 | 444,400 | |
| 123.00 | +3.00 | +2.5% | 120.00 | 123.00 | 120.00 | 285,400 | |
| 120.00 | -1.00 | -0.8% | 123.00 | 123.00 | 118.00 | 441,600 | |
| 121.00 | -1.00 | -0.8% | 121.00 | 123.00 | 121.00 | 484,000 | |
| 122.00 | +1.00 | +0.8% | 121.00 | 124.00 | 121.00 | 116,900 | |
| 121.00 | +1.00 | +0.8% | 120.00 | 123.00 | 119.00 | 830,300 | |
| 120.00 | -3.00 | -2.4% | 127.00 | 127.00 | 120.00 | 1,745,800 | |
| 123.00 | -3.00 | -2.4% | 126.00 | 128.00 | 122.00 | 924,200 | |
| 126.00 | -1.00 | -0.8% | 128.00 | 128.00 | 126.00 | 353,900 | |
| 127.00 | 0.00 | 0.0% | 128.00 | 128.00 | 127.00 | 559,500 | |
| 127.00 | -2.00 | -1.6% | 129.00 | 130.00 | 126.00 | 614,600 | |
| 129.00 | -2.00 | -1.5% | 130.00 | 130.00 | 127.00 | 545,700 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 129.00 | 320,400 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 129.00 | 1,033,000 | |
| 131.00 | 0.00 | 0.0% | 133.00 | 133.00 | 129.00 | 419,700 | |
| 131.00 | +2.00 | +1.6% | 129.00 | 135.00 | 129.00 | 558,700 | |
| 129.00 | -2.00 | -1.5% | 130.00 | 131.00 | 127.00 | 2,990,500 | |
| 131.00 | -1.00 | -0.8% | 133.00 | 135.00 | 129.00 | 363,700 | |
| 132.00 | -5.00 | -3.6% | 137.00 | 141.00 | 128.00 | 3,130,800 | |
| 137.00 | -1.00 | -0.7% | 138.00 | 138.00 | 134.00 | 531,500 | |
| 138.00 | 0.00 | 0.0% | 139.00 | 139.00 | 137.00 | 1,169,600 | |
| 138.00 | +1.00 | +0.7% | 137.00 | 140.00 | 137.00 | 1,554,400 | |
| 137.00 | +2.00 | +1.5% | 138.00 | 140.00 | 135.00 | 3,285,100 | |
| 135.00 | +1.00 | +0.7% | 135.00 | 137.00 | 135.00 | 1,106,800 | |
| 134.00 | +1.00 | +0.8% | 133.00 | 140.00 | 131.00 | 7,276,300 | |
| 133.00 | +3.00 | +2.3% | 130.00 | 133.00 | 128.00 | 3,119,500 | |
| 130.00 | +1.00 | +0.8% | 130.00 | 131.00 | 128.00 | 1,059,200 | |
| 129.00 | +2.00 | +1.6% | 127.00 | 138.00 | 126.00 | 5,833,300 | |
| 127.00 | +4.00 | +3.3% | 122.00 | 128.00 | 122.00 | 864,600 | |
| 123.00 | -3.00 | -2.4% | 127.00 | 127.00 | 123.00 | 903,400 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 129.00 | 125.00 | 484,100 | |
| 127.00 | +1.00 | +0.8% | 127.00 | 128.00 | 126.00 | 340,100 | |
| 126.00 | -2.00 | -1.6% | 128.00 | 129.00 | 125.00 | 1,129,800 | |
| 128.00 | -1.00 | -0.8% | 130.00 | 130.00 | 128.00 | 607,100 | |
| 129.00 | +2.00 | +1.6% | 128.00 | 130.00 | 126.00 | 1,022,100 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 127.00 | 0 | |
| 127.00 | +6.00 | +5.0% | 121.00 | 133.00 | 121.00 | 7,936,900 | |
| 121.00 | -3.00 | -2.4% | 124.00 | 124.00 | 121.00 | 533,200 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 120.00 | 906,100 | |
| 124.00 | 0.00 | 0.0% | 125.00 | 125.00 | 121.00 | 1,002,300 | |
| 124.00 | 0.00 | 0.0% | 125.00 | 126.00 | 122.00 | 1,194,800 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 125.00 | 123.00 | 806,000 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 123.00 | 566,800 | |
| 125.00 | +1.00 | +0.8% | 124.00 | 125.00 | 121.00 | 895,200 | |
| 124.00 | +2.00 | +1.6% | 122.00 | 126.00 | 121.00 | 1,203,400 | |
| 122.00 | -2.00 | -1.6% | 125.00 | 127.00 | 121.00 | 1,056,400 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 129.00 | 122.00 | 1,764,600 | |
| 124.00 | 0.00 | 0.0% | 122.00 | 129.00 | 122.00 | 1,272,200 | |
| 124.00 | +2.00 | +1.6% | 122.00 | 125.00 | 121.00 | 994,200 | |
| 122.00 | 0.00 | 0.0% | 121.00 | 133.00 | 120.00 | 8,649,600 | |
| 122.00 | +1.00 | +0.8% | 119.00 | 123.00 | 119.00 | 718,400 | |
| 121.00 | +2.00 | +1.7% | 119.00 | 124.00 | 116.00 | 2,960,900 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 122.00 | 119.00 | 1,806,600 | |
| 119.00 | -2.00 | -1.7% | 122.00 | 122.00 | 118.00 | 846,700 |
- Ticker
- IDX:DNAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 124.00 (-2.4%) on Oct 9, 2026
Announcement of Temporary Closure of Business KCP
Sep 14, 2026
Closed 131.00 (+1.6%) on Sep 15, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Aug 20, 2026
Closed 127.00 (+0.8%) on Aug 21, 2026
Advertisement Submission
Jul 30, 2026
Closed 124.00 (0.0%) on Jul 30, 2026
Explanation on Request for Explanation of the Exchange
Jul 21, 2026
Closed 121.00 (-0.8%) on Jul 21, 2026
PT Bank Oke Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about PT Bank Oke Indonesia Tbk.