Stock listing
IDX:DIVA PT Distribusi Voucher Nusantara Tbk Saham
Follow PT Distribusi Voucher Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:DIVA
89.00 IDR +1.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- 84.00 – 93.00 IDRNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- 124.6B IDRAt the close on Nov 2, 2026 · price × 1.40B shares outstanding
- 52-week range
- 84.00 – 254.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.78B IDRMedian day 3.90M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DIVA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.00 | +1.00 | +1.1% | 84.00 | 93.00 | 84.00 | 1,107,700 | |
| 88.00 | -6.00 | -6.4% | 91.00 | 92.00 | 88.00 | 1,824,000 | |
| 94.00 | -5.00 | -5.1% | 101.00 | 101.00 | 93.00 | 944,400 | |
| 99.00 | +2.00 | +2.1% | 96.00 | 104.00 | 93.00 | 1,603,900 | |
| 97.00 | -5.00 | -4.9% | 102.00 | 105.00 | 97.00 | 2,631,300 | |
| 102.00 | -2.00 | -1.9% | 108.00 | 108.00 | 101.00 | 1,620,500 | |
| 104.00 | +3.00 | +3.0% | 102.00 | 105.00 | 101.00 | 2,222,900 | |
| 101.00 | -2.00 | -1.9% | 98.00 | 109.00 | 98.00 | 4,346,800 | |
| 103.00 | +2.00 | +2.0% | 101.00 | 104.00 | 98.00 | 2,218,000 | |
| 101.00 | +5.00 | +5.2% | 90.00 | 104.00 | 90.00 | 2,958,200 | |
| 96.00 | -7.00 | -6.8% | 100.00 | 100.00 | 96.00 | 1,823,300 | |
| 103.00 | -18.00 | -14.9% | 117.00 | 117.00 | 103.00 | 4,869,100 | |
| 121.00 | -5.00 | -4.0% | 125.00 | 127.00 | 115.00 | 4,853,100 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 130.00 | 124.00 | 5,125,900 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 130.00 | 123.00 | 6,915,900 | |
| 127.00 | -5.00 | -3.8% | 134.00 | 134.00 | 125.00 | 5,080,100 | |
| 132.00 | -1.00 | -0.8% | 130.00 | 135.00 | 130.00 | 7,228,300 | |
| 133.00 | -3.00 | -2.2% | 135.00 | 167.00 | 130.00 | 216,335,700 | |
| 136.00 | -3.00 | -2.2% | 139.00 | 140.00 | 134.00 | 6,731,300 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 140.00 | 134.00 | 8,113,400 | |
| 139.00 | +10.00 | +7.8% | 130.00 | 160.00 | 127.00 | 55,759,600 | |
| 129.00 | -16.00 | -11.0% | 155.00 | 177.00 | 128.00 | 130,139,100 | |
| 145.00 | +19.00 | +15.1% | 129.00 | 148.00 | 127.00 | 30,406,000 | |
| 126.00 | +4.00 | +3.3% | 124.00 | 144.00 | 123.00 | 17,915,400 | |
| 122.00 | -5.00 | -3.9% | 127.00 | 127.00 | 111.00 | 3,492,000 | |
| 127.00 | -6.00 | -4.5% | 137.00 | 137.00 | 123.00 | 1,507,000 | |
| 133.00 | -10.00 | -7.0% | 143.00 | 144.00 | 128.00 | 3,200,800 | |
| 143.00 | -3.00 | -2.1% | 146.00 | 147.00 | 141.00 | 2,563,400 | |
| 146.00 | +9.00 | +6.6% | 137.00 | 146.00 | 136.00 | 6,286,800 | |
| 137.00 | -4.00 | -2.8% | 143.00 | 147.00 | 137.00 | 6,120,100 | |
| 141.00 | -1.00 | -0.7% | 141.00 | 142.00 | 136.00 | 7,512,600 | |
| 142.00 | -5.00 | -3.4% | 147.00 | 148.00 | 140.00 | 8,776,200 | |
| 147.00 | +11.00 | +8.1% | 149.00 | 165.00 | 142.00 | 99,069,100 | |
| 136.00 | 0.00 | 0.0% | 135.00 | 148.00 | 133.00 | 25,360,800 | |
| 136.00 | +1.00 | +0.7% | 135.00 | 138.00 | 134.00 | 2,662,100 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 136.00 | 132.00 | 1,073,100 | |
| 135.00 | -3.00 | -2.2% | 136.00 | 136.00 | 129.00 | 2,885,600 | |
| 138.00 | -3.00 | -2.1% | 141.00 | 144.00 | 138.00 | 6,015,100 | |
| 141.00 | +2.00 | +1.4% | 141.00 | 144.00 | 138.00 | 3,242,100 | |
| 139.00 | +3.00 | +2.2% | 137.00 | 140.00 | 137.00 | 1,808,600 | |
| 136.00 | -1.00 | -0.7% | 139.00 | 139.00 | 136.00 | 862,700 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 142.00 | 136.00 | 4,277,400 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 138.00 | 135.00 | 1,326,400 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 139.00 | 135.00 | 1,100,900 | |
| 138.00 | 0.00 | 0.0% | 139.00 | 140.00 | 136.00 | 1,557,600 | |
| 138.00 | +1.00 | +0.7% | 137.00 | 139.00 | 136.00 | 2,024,900 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 139.00 | 135.00 | 3,073,300 | |
| 139.00 | +9.00 | +6.9% | 132.00 | 149.00 | 132.00 | 29,993,100 | |
| 130.00 | -6.00 | -4.4% | 136.00 | 139.00 | 128.00 | 5,552,400 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 0 | |
| 136.00 | -1.00 | -0.7% | 136.00 | 138.00 | 135.00 | 1,663,900 | |
| 137.00 | -2.00 | -1.4% | 142.00 | 142.00 | 137.00 | 1,127,700 | |
| 139.00 | +2.00 | +1.5% | 139.00 | 142.00 | 136.00 | 5,283,800 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 138.00 | 134.00 | 5,628,700 | |
| 136.00 | +1.00 | +0.7% | 134.00 | 138.00 | 134.00 | 3,522,100 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | -1.00 | -0.7% | 136.00 | 136.00 | 132.00 | 1,339,000 | |
| 136.00 | -1.00 | -0.7% | 139.00 | 139.00 | 130.00 | 2,923,500 | |
| 137.00 | +1.00 | +0.7% | 137.00 | 140.00 | 136.00 | 1,711,300 | |
| 136.00 | -7.00 | -4.9% | 144.00 | 145.00 | 134.00 | 6,002,800 | |
| 143.00 | +3.00 | +2.1% | 140.00 | 152.00 | 138.00 | 12,221,900 | |
| 140.00 | +2.00 | +1.4% | 139.00 | 149.00 | 135.00 | 19,230,000 | |
| 138.00 | -1.00 | -0.7% | 140.00 | 142.00 | 134.00 | 4,709,500 | |
| 139.00 | +7.00 | +5.3% | 135.00 | 142.00 | 130.00 | 10,581,800 | |
| 132.00 | -2.00 | -1.5% | 138.00 | 144.00 | 129.00 | 17,467,000 | |
| 134.00 | +12.00 | +9.8% | 124.00 | 136.00 | 123.00 | 23,795,900 |
- Ticker
- IDX:DIVA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 132.00 (-0.8%) on Oct 9, 2026
Report of Shares Transfer From Shares Buy Back
Oct 8, 2026
Closed 132.00 (-0.8%) on Oct 9, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 11, 2026
Closed 135.00 (0.0%) on Sep 14, 2026
Explanation on Request for Explanation of the Exchange
Sep 3, 2026
Closed 137.00 (+0.7%) on Sep 4, 2026
Information Disclosure Regarding the Extension of the Plan to Transfer Shares Resulting from the Share Buyback of PT Distribusi Voucher Nusantara Tbk.
Jul 27, 2026
Closed 125.00 (-6.0%) on Jul 28, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 113.00 (+1.8%) on Jul 15, 2026
Advertisement Submission
Jun 24, 2026
Closed 112.00 (+2.8%) on Jun 25, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 29, 2026
Closed 129.00 (0.0%) on Jun 1, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
May 25, 2026
Closed 134.00 (-4.3%) on May 26, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 12, 2026
Closed 157.00 (-1.3%) on May 13, 2026
PT Distribusi Voucher Nusantara Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Distribusi Voucher Nusantara Tbk.