Stock listing
IDX:DIGI PT Arkadia Digital Media Tbk Saham
Follow PT Arkadia Digital Media Tbk into a list and get an email when it puts out news.
Share price · IDX:DIGI
29.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 29.00 – 29.00 IDROct 30, 2026
- Market cap
- 47.13B IDRAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
- 52-week range
- 26.00 – 62.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DIGI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 0 |
- Ticker
- IDX:DIGI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 29.00 (0.0%) on Oct 13, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 24, 2026
Closed 29.00 (0.0%) on Jul 27, 2026
Public Expose Report Disclosure - Annual
Jun 18, 2026
Closed 31.00 (+6.9%) on Jun 19, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 30.00 (-3.2%) on Jun 17, 2026
Public Expose Material Submission - Annual (CORRECTION)
Jun 9, 2026
Closed 31.00 (+6.9%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 9, 2026
Closed 31.00 (+6.9%) on Jun 10, 2026
General Announcement Public Expose - Annual
Jun 5, 2026
Closed 30.00 (-9.1%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 30.00 (-3.2%) on May 22, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 6, 2026
Closed 44.00 (-2.2%) on May 7, 2026
Submission of Annual And Sustainability Report
May 1, 2026
Closed 38.00 (-5.0%) on May 4, 2026
PT Arkadia Digital Media Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Arkadia Digital Media Tbk.