Stock listing
IDX:DGWG PT Delta Giri Wacana Tbk Saham
Follow PT Delta Giri Wacana Tbk into a list and get an email when it puts out news.
Share price · IDX:DGWG
256.00 IDR -4.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- 252.00 – 260.00 IDROct 30, 2026
- Volume
- 32.06M sharesOct 30, 2026
- Market cap
- 1.51T IDRAt the close on Oct 30, 2026 · price × 5.88B shares outstanding
- 52-week range
- 252.00 – 575.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.77B IDRMedian day 10.46M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DGWG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 256.00 | -4.00 | -1.5% | 260.00 | 260.00 | 252.00 | 32,062,500 | |
| 260.00 | -8.00 | -3.0% | 268.00 | 270.00 | 258.00 | 12,896,300 | |
| 268.00 | +8.00 | +3.1% | 262.00 | 270.00 | 254.00 | 29,902,500 | |
| 260.00 | -10.00 | -3.7% | 272.00 | 274.00 | 258.00 | 15,876,400 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 272.00 | 264.00 | 27,309,700 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 274.00 | 268.00 | 4,347,100 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 282.00 | 262.00 | 10,463,000 | |
| 270.00 | -10.00 | -3.6% | 280.00 | 284.00 | 266.00 | 8,063,500 | |
| 280.00 | +2.00 | +0.7% | 276.00 | 288.00 | 274.00 | 9,689,100 | |
| 278.00 | -12.00 | -4.1% | 280.00 | 282.00 | 270.00 | 8,113,500 | |
| 290.00 | -24.00 | -7.6% | 308.00 | 308.00 | 268.00 | 6,553,400 | |
| 314.00 | -2.00 | -0.6% | 316.00 | 318.00 | 312.00 | 8,850,000 | |
| 316.00 | -6.00 | -1.9% | 324.00 | 326.00 | 316.00 | 8,735,500 | |
| 322.00 | +2.00 | +0.6% | 320.00 | 324.00 | 316.00 | 12,990,200 | |
| 320.00 | -4.00 | -1.2% | 324.00 | 326.00 | 320.00 | 13,308,900 | |
| 324.00 | +8.00 | +2.5% | 316.00 | 334.00 | 308.00 | 10,988,900 | |
| 316.00 | -20.00 | -6.0% | 338.00 | 340.00 | 316.00 | 9,326,100 | |
| 336.00 | +4.00 | +1.2% | 334.00 | 340.00 | 332.00 | 6,591,600 | |
| 332.00 | +8.00 | +2.5% | 324.00 | 334.00 | 324.00 | 12,177,600 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 328.00 | 322.00 | 9,753,300 | |
| 324.00 | +10.00 | +3.2% | 314.00 | 326.00 | 310.00 | 12,956,400 | |
| 314.00 | -6.00 | -1.9% | 320.00 | 320.00 | 314.00 | 4,301,000 | |
| 320.00 | -4.00 | -1.2% | 324.00 | 324.00 | 318.00 | 5,771,800 | |
| 324.00 | +10.00 | +3.2% | 316.00 | 330.00 | 316.00 | 9,850,600 | |
| 314.00 | -4.00 | -1.3% | 318.00 | 322.00 | 314.00 | 9,595,100 | |
| 318.00 | -6.00 | -1.9% | 324.00 | 324.00 | 316.00 | 9,234,600 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 326.00 | 320.00 | 9,371,400 | |
| 324.00 | +4.00 | +1.3% | 318.00 | 324.00 | 318.00 | 10,852,800 | |
| 320.00 | -4.00 | -1.2% | 324.00 | 326.00 | 316.00 | 9,457,700 | |
| 324.00 | -4.00 | -1.2% | 328.00 | 328.00 | 322.00 | 9,892,800 | |
| 328.00 | 0.00 | 0.0% | 328.00 | 330.00 | 320.00 | 10,032,700 | |
| 328.00 | +4.00 | +1.2% | 322.00 | 330.00 | 322.00 | 12,089,000 | |
| 324.00 | -4.00 | -1.2% | 330.00 | 332.00 | 324.00 | 10,314,200 | |
| 328.00 | +2.00 | +0.6% | 326.00 | 330.00 | 324.00 | 6,947,800 | |
| 326.00 | -10.00 | -3.0% | 334.00 | 336.00 | 322.00 | 10,007,800 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 338.00 | 328.00 | 12,419,700 | |
| 336.00 | -6.00 | -1.8% | 342.00 | 342.00 | 334.00 | 8,088,500 | |
| 342.00 | -2.00 | -0.6% | 346.00 | 346.00 | 340.00 | 10,863,400 | |
| 344.00 | -2.00 | -0.6% | 348.00 | 350.00 | 344.00 | 13,344,500 | |
| 346.00 | -2.00 | -0.6% | 348.00 | 350.00 | 344.00 | 10,060,900 | |
| 348.00 | 0.00 | 0.0% | 350.00 | 350.00 | 344.00 | 8,668,100 | |
| 348.00 | +4.00 | +1.2% | 344.00 | 352.00 | 344.00 | 13,679,800 | |
| 344.00 | 0.00 | 0.0% | 346.00 | 348.00 | 340.00 | 6,352,800 | |
| 344.00 | -18.00 | -5.0% | 364.00 | 364.00 | 340.00 | 8,694,200 | |
| 362.00 | +12.00 | +3.4% | 350.00 | 368.00 | 350.00 | 11,411,700 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 344.00 | 12,066,800 | |
| 350.00 | +16.00 | +4.8% | 328.00 | 350.00 | 328.00 | 20,368,600 | |
| 334.00 | -12.00 | -3.5% | 346.00 | 346.00 | 332.00 | 10,002,900 | |
| 346.00 | 0.00 | 0.0% | 346.00 | 346.00 | 346.00 | 0 | |
| 346.00 | +2.00 | +0.6% | 344.00 | 352.00 | 340.00 | 17,841,300 | |
| 344.00 | +12.00 | +3.6% | 334.00 | 344.00 | 330.00 | 16,801,100 | |
| 332.00 | +6.00 | +1.8% | 328.00 | 332.00 | 326.00 | 20,198,500 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 330.00 | 324.00 | 7,146,900 | |
| 326.00 | +2.00 | +0.6% | 324.00 | 330.00 | 316.00 | 16,820,400 | |
| 324.00 | 0.00 | 0.0% | 324.00 | 324.00 | 324.00 | 0 | |
| 324.00 | +6.00 | +1.9% | 320.00 | 326.00 | 314.00 | 10,250,500 | |
| 318.00 | -14.00 | -4.2% | 332.00 | 332.00 | 318.00 | 18,363,400 | |
| 332.00 | +12.00 | +3.8% | 320.00 | 332.00 | 318.00 | 20,166,700 | |
| 320.00 | +4.00 | +1.3% | 314.00 | 326.00 | 310.00 | 19,517,800 | |
| 316.00 | +2.00 | +0.6% | 314.00 | 320.00 | 312.00 | 11,119,500 | |
| 314.00 | +2.00 | +0.6% | 312.00 | 314.00 | 304.00 | 13,817,800 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 314.00 | 306.00 | 14,895,500 | |
| 308.00 | +8.00 | +2.7% | 302.00 | 314.00 | 302.00 | 21,636,400 | |
| 300.00 | +10.00 | +3.4% | 290.00 | 300.00 | 286.00 | 14,992,700 | |
| 290.00 | +6.00 | +2.1% | 284.00 | 292.00 | 284.00 | 14,954,500 | |
| 284.00 | +4.00 | +1.4% | 280.00 | 286.00 | 276.00 | 13,832,800 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 280.00 | 272.00 | 7,256,300 |
- Ticker
- IDX:DGWG
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 316.00 (-6.0%) on Oct 8, 2026
Public Expose Report Disclosure - Annual
Oct 1, 2026
Closed 314.00 (-1.9%) on Oct 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 29, 2026
Closed 324.00 (+3.2%) on Sep 29, 2026
Public Expose Material Submission - Annual
Sep 23, 2026
Closed 324.00 (0.0%) on Sep 24, 2026
General Announcement Public Expose - Annual
Sep 14, 2026
Closed 326.00 (-3.0%) on Sep 14, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 8, 2026
Closed 344.00 (-0.6%) on Sep 8, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 4, 2026
Closed 348.00 (0.0%) on Sep 4, 2026
Report of ownership or any changes in share ownership of public companies
Jul 3, 2026
Closed 304.00 (+2.7%) on Jul 6, 2026
High Shareholding Concentration Announcement
Jul 1, 2026
Closed 284.00 (+1.4%) on Jul 1, 2026
PT Delta Giri Wacana Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Delta Giri Wacana Tbk.