Stock listing
IDX:DEWA PT Darma Henwa Tbk Saham
Home listing (IDX) of PT Darma Henwa Tbk
Follow PT Darma Henwa Tbk into a list and get an email when it puts out news.
Share price · IDX:DEWA
242.00 IDR -18.00 (-6.9%)
Close on Oct 19, 2026
- Day range
- 242.00 – 242.00 IDROct 19, 2026
- Volume
- 36.77M sharesOct 19, 2026
- Market value
- 9.45T IDRAt the close on Oct 19, 2026 · price × 39.05B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:DEWA · Home | 242.00 IDR | -18.00 (-6.9%) | 36,769,400 | 242.00 | 242.00 | 242.00 | 260.00 | Close on Oct 19, 2026 |
| Frankfurt:0DH | €0.0070 EUR | -0.0010 (-12.5%) | — | €0.0070 | €0.0070 | €0.0070 | €0.0080 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:DEWA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 242.00 | -18.00 | -6.9% | 242.00 | 242.00 | 242.00 | 36,769,400 | |
| 260.00 | -44.00 | -14.5% | 260.00 | 260.00 | 260.00 | 150,256,000 | |
| 304.00 | -26.00 | -7.9% | 326.00 | 328.00 | 298.00 | 644,428,700 | |
| 330.00 | -8.00 | -2.4% | 338.00 | 344.00 | 330.00 | 272,228,200 | |
| 338.00 | -28.00 | -7.7% | 332.00 | 344.00 | 328.00 | 364,567,600 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 366.00 | 698,276,100 | |
| 366.00 | +8.00 | +2.2% | 358.00 | 372.00 | 346.00 | 451,991,700 | |
| 358.00 | 0.00 | 0.0% | 360.00 | 370.00 | 354.00 | 409,309,500 | |
| 358.00 | -6.00 | -1.6% | 366.00 | 372.00 | 356.00 | 324,091,100 | |
| 364.00 | +18.00 | +5.2% | 348.00 | 372.00 | 348.00 | 605,407,000 | |
| 346.00 | +8.00 | +2.4% | 340.00 | 350.00 | 334.00 | 270,102,800 | |
| 338.00 | +4.00 | +1.2% | 338.00 | 342.00 | 326.00 | 403,370,900 | |
| 334.00 | -8.00 | -2.3% | 342.00 | 348.00 | 326.00 | 411,804,900 | |
| 342.00 | +2.00 | +0.6% | 346.00 | 354.00 | 342.00 | 397,325,600 | |
| 340.00 | -10.00 | -2.9% | 342.00 | 346.00 | 330.00 | 661,138,300 | |
| 350.00 | -6.00 | -1.7% | 354.00 | 364.00 | 348.00 | 254,505,500 | |
| 356.00 | -8.00 | -2.2% | 366.00 | 370.00 | 354.00 | 246,426,100 | |
| 364.00 | -16.00 | -4.2% | 378.00 | 378.00 | 362.00 | 402,434,900 | |
| 380.00 | +32.00 | +9.2% | 350.00 | 380.00 | 346.00 | 671,123,300 | |
| 348.00 | -16.00 | -4.4% | 366.00 | 370.00 | 344.00 | 553,298,100 | |
| 364.00 | -6.00 | -1.6% | 370.00 | 374.00 | 362.00 | 347,703,000 | |
| 370.00 | -12.00 | -3.1% | 382.00 | 386.00 | 366.00 | 399,468,900 | |
| 382.00 | +12.00 | +3.2% | 368.00 | 384.00 | 366.00 | 791,954,100 | |
| 370.00 | -26.00 | -6.6% | 394.00 | 400.00 | 370.00 | 935,627,600 | |
| 396.00 | -10.00 | -2.5% | 406.00 | 410.00 | 392.00 | 323,426,400 | |
| 406.00 | -12.00 | -2.9% | 420.00 | 420.00 | 384.00 | 910,546,300 | |
| 418.00 | -8.00 | -1.9% | 420.00 | 428.00 | 412.00 | 427,867,700 | |
| 426.00 | -16.00 | -3.6% | 442.00 | 448.00 | 424.00 | 534,951,200 | |
| 442.00 | -4.00 | -0.9% | 448.00 | 450.00 | 440.00 | 200,690,100 | |
| 446.00 | -2.00 | -0.4% | 450.00 | 456.00 | 440.00 | 419,498,900 | |
| 448.00 | +4.00 | +0.9% | 444.00 | 458.00 | 442.00 | 505,584,500 | |
| 444.00 | -8.00 | -1.8% | 454.00 | 456.00 | 440.00 | 281,563,600 | |
| 452.00 | 0.00 | 0.0% | 458.00 | 462.00 | 448.00 | 305,643,700 | |
| 452.00 | -10.00 | -2.2% | 464.00 | 466.00 | 450.00 | 326,353,300 | |
| 462.00 | +22.00 | +5.0% | 446.00 | 462.00 | 444.00 | 700,502,100 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 444.00 | 436.00 | 174,728,300 | |
| 440.00 | -8.00 | -1.8% | 448.00 | 452.00 | 434.00 | 286,745,600 | |
| 448.00 | +28.00 | +6.7% | 416.00 | 448.00 | 414.00 | 412,535,900 | |
| 420.00 | -32.00 | -7.1% | 454.00 | 456.00 | 420.00 | 521,980,200 | |
| 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0 | |
| 452.00 | -6.00 | -1.3% | 460.00 | 466.00 | 450.00 | 307,233,400 | |
| 458.00 | +2.00 | +0.4% | 458.00 | 468.00 | 454.00 | 562,486,900 | |
| 456.00 | +16.00 | +3.6% | 448.00 | 462.00 | 448.00 | 570,585,500 | |
| 440.00 | -6.00 | -1.3% | 446.00 | 448.00 | 438.00 | 294,317,000 | |
| 446.00 | -4.00 | -0.9% | 456.00 | 464.00 | 446.00 | 414,084,500 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | +4.00 | +0.9% | 448.00 | 456.00 | 440.00 | 314,956,100 | |
| 446.00 | -20.00 | -4.3% | 470.00 | 472.00 | 446.00 | 523,309,100 | |
| 466.00 | +24.00 | +5.4% | 446.00 | 470.00 | 444.00 | 677,386,200 | |
| 442.00 | -32.00 | -6.8% | 480.00 | 480.00 | 440.00 | 927,242,300 | |
| 474.00 | -4.00 | -0.8% | 486.00 | 496.00 | 472.00 | 907,154,600 | |
| 478.00 | +4.00 | +0.8% | 476.00 | 484.00 | 474.00 | 407,688,400 | |
| 474.00 | -6.00 | -1.3% | 488.00 | 492.00 | 472.00 | 751,764,900 | |
| 480.00 | +18.00 | +3.9% | 466.00 | 486.00 | 464.00 | 851,079,600 | |
| 462.00 | -2.00 | -0.4% | 468.00 | 468.00 | 454.00 | 324,727,300 | |
| 464.00 | +4.00 | +0.9% | 476.00 | 482.00 | 460.00 | 821,725,300 | |
| 460.00 | +10.00 | +2.2% | 460.00 | 478.00 | 454.00 | 1,047,770,300 | |
| 450.00 | +10.00 | +2.3% | 446.00 | 454.00 | 438.00 | 501,917,500 | |
| 440.00 | -4.00 | -0.9% | 446.00 | 462.00 | 432.00 | 1,188,822,300 | |
| 444.00 | +2.00 | +0.5% | 444.00 | 456.00 | 442.00 | 612,874,500 | |
| 442.00 | 0.00 | 0.0% | 440.00 | 456.00 | 430.00 | 818,276,900 | |
| 442.00 | -30.00 | -6.4% | 468.00 | 472.00 | 438.00 | 1,067,827,300 | |
| 472.00 | +32.00 | +7.3% | 438.00 | 486.00 | 436.00 | 2,109,888,300 | |
| 440.00 | 0.00 | 0.0% | 442.00 | 448.00 | 424.00 | 1,098,397,600 | |
| 440.00 | +42.00 | +10.6% | 400.00 | 450.00 | 392.00 | 2,196,964,900 | |
| 398.00 | +34.00 | +9.3% | 368.00 | 400.00 | 364.00 | 983,502,900 |
- Ticker
- IDX:DEWA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 13, 2026
Closed 330.00 (-2.4%) on Oct 14, 2026
Monthly Exploration Activities Report
Oct 12, 2026
Closed 338.00 (-7.7%) on Oct 13, 2026
Explanation of the Restatement of the Interim Consolidated Financial Statements as of and for the Six-Month period ended June 30, 2026 and the Internal Auditor Independent of PT Darma Henwa Tbk
Oct 6, 2026
Closed 358.00 (-1.6%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 358.00 (-1.6%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 4, 2026
Closed 346.00 (+2.4%) on Oct 5, 2026
Disclosure of Information on the Establishment of 3 (Three) New Subsidiaries of PT Darma Henwa Tbk
Jul 17, 2026
Closed 398.00 (+9.3%) on Jul 20, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Jul 14, 2026
Closed 358.00 (+3.5%) on Jul 14, 2026
Decks
Investor Presentation (2014)
Investor deck · 37 slides · 2014
Investor Presentation (June 2013)
Investor deck · 18 slides · June 2013
Investor Presentation (November 2011)
Investor deck · 12 slides · November 2011
Investor Presentation (November 2011)
Investor deck · 11 slides · November 2011
PT Darma Henwa Tbk on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 4 decks · latest 2014
Where PT Darma Henwa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:DEWA · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0M9CW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M9CW | Lang & Schwarz | Germany | EUR |
| Stuttgart:0DH | Stuttgart | Germany | EUR |
| Frankfurt:0DH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Darma Henwa Tbk.