Stock listing

IDX:DCII PT DCI Indonesia Tbk Saham

Follow PT DCI Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:DCII

182,975 IDR -1,800 (-1.0%)

Close on Oct 21, 2026

Past 3 months -8.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 182,750 – 183,000 IDROct 21, 2026
Volume: 1,300 sharesOct 21, 2026
Market cap: 436.2T IDRAt the close on Oct 21, 2026 · price × 2.38B shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:DCII · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	182,975	-1,800	-1.0%	182,750	183,000	182,750	1,300
Tue, Oct 20	184,775	-2,125	-1.1%	185,300	185,300	184,775	1,000
Mon, Oct 19	186,900	-1,275	-0.7%	188,175	188,200	186,750	2,600
Fri, Oct 16	188,175	-4,825	-2.5%	192,900	192,900	179,975	2,800
Thu, Oct 15	193,000	-25	0.0%	193,000	193,000	193,000	500
Wed, Oct 14	193,025	-225	-0.1%	193,000	193,025	193,000	800
Tue, Oct 13	193,250	-6,225	-3.1%	193,100	193,250	193,100	900
Mon, Oct 12	199,475	0	0.0%	199,475	199,475	199,475	0
Fri, Oct 9	199,475	0	0.0%	199,475	199,475	199,475	100
Thu, Oct 8	199,475	-50	0.0%	199,475	199,475	199,475	200
Wed, Oct 7	199,525	-25	0.0%	199,525	199,525	199,525	200
Tue, Oct 6	199,550	+4,950	+2.5%	194,600	199,800	194,600	500
Mon, Oct 5	194,600	-6,300	-3.1%	200,800	200,800	194,500	700
Fri, Oct 2	200,900	+7,100	+3.7%	201,250	201,250	200,900	400
Thu, Oct 1	193,800	-4,200	-2.1%	193,400	193,800	193,200	800
Wed, Sep 30	198,000	0	0.0%	198,000	198,000	198,000	200
Tue, Sep 29	198,000	0	0.0%	198,000	198,000	198,000	1,300
Mon, Sep 28	198,000	0	0.0%	198,000	198,000	198,000	0
Fri, Sep 25	198,000	-3,000	-1.5%	201,000	201,000	198,000	600
Thu, Sep 24	201,000	+3,000	+1.5%	198,000	201,000	198,000	200
Wed, Sep 23	198,000	0	0.0%	198,000	198,000	198,000	100
Tue, Sep 22	198,000	-3,775	-1.9%	201,775	201,775	198,000	300
Mon, Sep 21	201,775	-175	-0.1%	202,000	202,000	201,775	700
Fri, Sep 18	201,950	+6,150	+3.1%	202,000	202,000	201,950	800
Thu, Sep 17	195,800	+2,900	+1.5%	193,000	195,800	193,000	700
Wed, Sep 16	192,900	-6,425	-3.2%	192,250	192,900	192,250	300
Tue, Sep 15	199,325	0	0.0%	199,350	199,350	199,325	700
Mon, Sep 14	199,325	-1,775	-0.9%	199,325	199,325	199,325	200
Fri, Sep 11	201,100	0	0.0%	201,100	201,100	201,100	300
Thu, Sep 10	201,100	-500	-0.2%	201,600	202,275	201,100	1,000
Wed, Sep 9	201,600	0	0.0%	201,600	201,600	201,600	300
Tue, Sep 8	201,600	+600	+0.3%	200,975	201,600	200,925	1,200
Mon, Sep 7	201,000	-200	-0.1%	201,200	201,275	201,000	900
Fri, Sep 4	201,200	+200	+0.1%	201,000	201,250	201,000	500
Thu, Sep 3	201,000	+950	+0.5%	200,200	201,000	200,200	200
Wed, Sep 2	200,050	+7,850	+4.1%	192,350	200,250	192,350	1,600
Tue, Sep 1	192,200	-7,900	-3.9%	200,100	200,250	185,050	1,700
Mon, Aug 31	200,100	-3,150	-1.5%	200,100	200,200	200,100	600
Fri, Aug 28	203,250	-450	-0.2%	203,700	203,700	203,250	600
Thu, Aug 27	203,700	0	0.0%	203,700	203,700	203,500	400
Wed, Aug 26	203,700	0	0.0%	203,700	203,700	203,700	200
Tue, Aug 25	203,700	0	0.0%	203,700	203,700	203,700	0
Mon, Aug 24	203,700	0	0.0%	203,700	203,700	203,700	200
Fri, Aug 21	203,700	+125	+0.1%	203,575	203,700	203,575	500
Thu, Aug 20	203,575	-1,900	-0.9%	205,475	205,475	203,575	700
Wed, Aug 19	205,475	0	0.0%	205,475	205,475	205,475	0
Tue, Aug 18	205,475	-525	-0.3%	205,500	205,500	205,475	400
Mon, Aug 17	206,000	0	0.0%	206,000	206,000	206,000	0
Fri, Aug 14	206,000	0	0.0%	206,000	206,000	206,000	700
Thu, Aug 13	206,000	-1,200	-0.6%	207,050	207,050	206,000	200
Wed, Aug 12	207,200	+10,700	+5.4%	196,550	207,500	196,550	400
Tue, Aug 11	196,500	-9,600	-4.7%	206,100	206,100	195,025	1,200
Mon, Aug 10	206,100	+550	+0.3%	205,550	206,100	205,550	800
Fri, Aug 7	205,550	+5,550	+2.8%	201,600	205,550	201,475	2,900
Thu, Aug 6	200,000	0	0.0%	200,000	200,025	200,000	900
Wed, Aug 5	200,000	+11,100	+5.9%	190,500	200,000	190,500	4,100
Tue, Aug 4	188,900	+725	+0.4%	188,175	189,000	188,175	700
Mon, Aug 3	188,175	-3,175	-1.7%	182,500	190,450	182,300	900
Fri, Jul 31	191,350	0	0.0%	191,350	191,350	191,350	400
Thu, Jul 30	191,350	-25	0.0%	191,350	191,350	191,350	500
Wed, Jul 29	191,375	0	0.0%	191,375	191,375	191,375	100
Tue, Jul 28	191,375	0	0.0%	191,350	191,375	191,350	200
Mon, Jul 27	191,375	+4,625	+2.5%	191,400	191,400	191,375	800
Fri, Jul 24	186,750	-3,250	-1.7%	182,200	190,000	182,200	900
Thu, Jul 23	190,000	-1,000	-0.5%	191,000	195,000	182,025	1,400
Wed, Jul 22	191,000	0	0.0%	191,000	191,000	191,000	300
Tue, Jul 21	191,000	+225	+0.1%	190,875	191,050	190,775	2,200

Ticker: IDX:DCII
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Aug 10, 2026
Monthly Report of Securities Holders Registration

Latest news

Monthly Report of Securities Holders Registration

Aug 10, 2026

Closed 196,500 (-4.7%) on Aug 11, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 16, 2026

Closed 197,800 (-0.4%) on Jul 16, 2026

Announcement High Shareholding Concentration PT DCI Indonesia Tbk (DCII)

Jul 14, 2026

Closed 198,675 (0.0%) on Jul 15, 2026

Obtainment of Investment Credit Facility from PT Bank Central Asia Tbk

May 5, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Apr 28, 2026

Public Expose Report Disclosure - Annual

Apr 1, 2026

Public Expose Material Submission - Annual

Mar 25, 2026

General Announcement Public Expose - Annual

Mar 6, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Feb 19, 2026

Explanation on Request for Explanation of the Exchange

Feb 6, 2026

All PT DCI Indonesia Tbk news

PT DCI Indonesia Tbk on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 12 in the last 12 months · 14 in all · newest Aug 10, 2026 · oldest 2023