Stock listing
IDX:COAL PT Black Diamond Resources Tbk Saham
Follow PT Black Diamond Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:COAL
31.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 31.00 – 31.00 IDROct 30, 2026
- Market cap
- 193.8B IDRAt the close on Oct 30, 2026 · price × 6.25B shares outstanding
- 52-week range
- 20.00 – 148.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 66.34M IDRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:COAL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | +2.00 | +6.9% | 31.00 | 31.00 | 31.00 | 64,616,900 | |
| 29.00 | +2.00 | +7.4% | 29.00 | 29.00 | 29.00 | 29,583,000 | |
| 27.00 | +2.00 | +8.0% | 27.00 | 27.00 | 27.00 | 16,492,500 | |
| 25.00 | +2.00 | +8.7% | 25.00 | 25.00 | 25.00 | 34,432,300 | |
| 23.00 | +2.00 | +9.5% | 23.00 | 23.00 | 23.00 | 12,071,200 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
- Ticker
- IDX:COAL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Aug 26, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Aug 26, 2026
Closed 31.00 (0.0%) on Aug 27, 2026
Temporary Termination of Securities Trading PT Black Diamond Resources Tbk
Aug 12, 2026
Closed 31.00 (+6.9%) on Aug 12, 2026
Opening of Temporary Termination of Securities Trading PT Black Diamond Resources Tbk
Aug 6, 2026
Closed 23.00 (+9.5%) on Aug 6, 2026
Report of ownership or any changes in share ownership of public companies
May 4, 2026
Closed 59.00 (+1.7%) on May 5, 2026
Explanation on Request for Explanation of the Exchange
Apr 28, 2026
Closed 66.00 (-1.5%) on Apr 29, 2026
Announcement on the disclosure of PT Black Diamond Resources Tbk
Apr 7, 2026
Closed 55.00 (-1.8%) on Apr 7, 2026
Disclosure of Material Information or Facts of PT Black Diamond Resources Tbk (CORRECTION)
Mar 16, 2026
Closed 58.00 (-3.3%) on Mar 16, 2026
Disclosure of Material Information or Facts of PT Black Diamond Resources Tbk
Mar 13, 2026
Closed 58.00 (-3.3%) on Mar 16, 2026
PT Black Diamond Resources Tbk on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Black Diamond Resources Tbk.