Stock listing
IDX:CNKO PT Exploitasi Energi Indonesia Tbk Saham
Follow PT Exploitasi Energi Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CNKO
37.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 37.00 – 37.00 IDROct 30, 2026
- Market cap
- 331.4B IDRAt the close on Oct 30, 2026 · price × 8.96B shares outstanding
- 52-week range
- 29.00 – 86.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CNKO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 |
- Ticker
- IDX:CNKO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Latest news
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 19, 2026
Closed 37.00 (0.0%) on Oct 19, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 37.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 37.00 (0.0%) on Oct 7, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 6, 2026
Closed 37.00 (0.0%) on Oct 7, 2026
Affiliate Transaction, increase in issued and paid-up capital of a controlled company.
Sep 30, 2026
Closed 37.00 (0.0%) on Oct 1, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jul 1, 2026
Closed 37.00 (0.0%) on Jul 2, 2026
Public Expose Report Disclosure - Annual
Jun 30, 2026
Closed 37.00 (0.0%) on Jul 1, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 37.00 (-5.1%) on Jun 23, 2026
Affiliate Transaction - increase in issued and paid-up capital in managed companies.
Jun 12, 2026
Closed 39.00 (+8.3%) on Jun 12, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 36.00 (0.0%) on Jun 11, 2026
PT Exploitasi Energi Indonesia Tbk on 6ix
Log in to ask 6ix AI your own questions about PT Exploitasi Energi Indonesia Tbk.