Stock listing
IDX:CMNT PT Cemindo Gemilang Tbk Saham
Follow PT Cemindo Gemilang Tbk into a list and get an email when it puts out news.
Share price · IDX:CMNT
740.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 720.00 – 740.00 IDRNov 2, 2026
- Volume
- 18.66M sharesNov 2, 2026
- Market cap
- 12.67T IDRAt the close on Nov 2, 2026 · price × 17.13B shares outstanding
- 52-week range
- 595.00 – 900.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 14.15B IDRMedian day 18.87M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CMNT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 720.00 | 18,656,600 | |
| 740.00 | -10.00 | -1.3% | 750.00 | 750.00 | 725.00 | 18,872,600 | |
| 750.00 | +25.00 | +3.4% | 730.00 | 750.00 | 720.00 | 15,660,400 | |
| 725.00 | -15.00 | -2.0% | 740.00 | 745.00 | 725.00 | 17,411,500 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 750.00 | 725.00 | 14,394,600 | |
| 730.00 | -30.00 | -3.9% | 760.00 | 760.00 | 730.00 | 21,433,500 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 765.00 | 740.00 | 15,641,700 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 775.00 | 745.00 | 13,088,500 | |
| 760.00 | -10.00 | -1.3% | 770.00 | 770.00 | 750.00 | 10,804,300 | |
| 770.00 | +15.00 | +2.0% | 760.00 | 770.00 | 745.00 | 7,208,100 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 760.00 | 740.00 | 6,714,900 | |
| 755.00 | -5.00 | -0.7% | 760.00 | 760.00 | 720.00 | 13,173,400 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 735.00 | 19,288,100 | |
| 760.00 | +15.00 | +2.0% | 745.00 | 760.00 | 745.00 | 15,350,500 | |
| 745.00 | +10.00 | +1.4% | 735.00 | 745.00 | 730.00 | 15,951,200 | |
| 735.00 | 0.00 | 0.0% | 735.00 | 735.00 | 730.00 | 14,066,100 | |
| 735.00 | 0.00 | 0.0% | 735.00 | 740.00 | 730.00 | 15,539,500 | |
| 735.00 | 0.00 | 0.0% | 735.00 | 740.00 | 730.00 | 12,311,100 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 745.00 | 725.00 | 14,475,100 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 745.00 | 730.00 | 12,975,500 | |
| 740.00 | -10.00 | -1.3% | 755.00 | 755.00 | 730.00 | 12,217,800 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 765.00 | 745.00 | 11,027,700 | |
| 750.00 | +10.00 | +1.4% | 740.00 | 755.00 | 740.00 | 12,854,900 | |
| 740.00 | -5.00 | -0.7% | 740.00 | 745.00 | 735.00 | 7,907,200 | |
| 745.00 | +5.00 | +0.7% | 745.00 | 745.00 | 735.00 | 4,720,900 | |
| 740.00 | -10.00 | -1.3% | 750.00 | 755.00 | 740.00 | 7,540,600 | |
| 750.00 | 0.00 | 0.0% | 755.00 | 755.00 | 735.00 | 13,212,000 | |
| 750.00 | +10.00 | +1.4% | 740.00 | 750.00 | 735.00 | 15,182,000 | |
| 740.00 | 0.00 | 0.0% | 745.00 | 750.00 | 735.00 | 19,691,100 | |
| 740.00 | -10.00 | -1.3% | 750.00 | 750.00 | 735.00 | 20,727,200 | |
| 750.00 | -15.00 | -2.0% | 765.00 | 770.00 | 745.00 | 27,237,500 | |
| 765.00 | -5.00 | -0.6% | 770.00 | 770.00 | 755.00 | 22,975,500 | |
| 770.00 | +5.00 | +0.7% | 770.00 | 775.00 | 755.00 | 18,871,400 | |
| 765.00 | -10.00 | -1.3% | 775.00 | 780.00 | 760.00 | 12,710,200 | |
| 775.00 | +25.00 | +3.3% | 750.00 | 780.00 | 750.00 | 22,377,000 | |
| 750.00 | -5.00 | -0.7% | 755.00 | 760.00 | 745.00 | 21,004,800 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 760.00 | 745.00 | 21,043,300 | |
| 755.00 | 0.00 | 0.0% | 760.00 | 765.00 | 750.00 | 18,591,100 | |
| 755.00 | +20.00 | +2.7% | 740.00 | 765.00 | 735.00 | 22,275,800 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 745.00 | 730.00 | 24,265,400 | |
| 740.00 | +10.00 | +1.4% | 735.00 | 765.00 | 730.00 | 34,977,400 | |
| 730.00 | -10.00 | -1.4% | 745.00 | 750.00 | 730.00 | 30,916,000 | |
| 740.00 | -5.00 | -0.7% | 750.00 | 755.00 | 735.00 | 31,949,100 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 760.00 | 735.00 | 24,667,800 | |
| 745.00 | -15.00 | -2.0% | 765.00 | 765.00 | 740.00 | 27,541,200 | |
| 760.00 | +15.00 | +2.0% | 755.00 | 765.00 | 745.00 | 24,265,600 | |
| 745.00 | +5.00 | +0.7% | 745.00 | 755.00 | 735.00 | 28,133,000 | |
| 740.00 | -15.00 | -2.0% | 760.00 | 765.00 | 735.00 | 28,022,800 | |
| 755.00 | -5.00 | -0.7% | 765.00 | 770.00 | 740.00 | 26,951,900 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 760.00 | 760.00 | 0 | |
| 760.00 | -5.00 | -0.7% | 765.00 | 775.00 | 755.00 | 18,537,600 | |
| 765.00 | -25.00 | -3.2% | 790.00 | 795.00 | 765.00 | 33,202,100 | |
| 790.00 | 0.00 | 0.0% | 795.00 | 795.00 | 785.00 | 17,449,900 | |
| 790.00 | +5.00 | +0.6% | 790.00 | 810.00 | 780.00 | 23,719,400 | |
| 785.00 | 0.00 | 0.0% | 780.00 | 810.00 | 775.00 | 19,161,100 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | -10.00 | -1.3% | 795.00 | 800.00 | 775.00 | 27,052,400 | |
| 795.00 | +15.00 | +1.9% | 785.00 | 810.00 | 780.00 | 25,124,300 | |
| 780.00 | -10.00 | -1.3% | 790.00 | 800.00 | 775.00 | 25,550,000 | |
| 790.00 | -15.00 | -1.9% | 810.00 | 815.00 | 790.00 | 24,554,600 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 810.00 | 790.00 | 23,086,300 | |
| 800.00 | 0.00 | 0.0% | 805.00 | 815.00 | 790.00 | 20,792,500 | |
| 800.00 | +10.00 | +1.3% | 795.00 | 805.00 | 775.00 | 20,041,000 | |
| 790.00 | -15.00 | -1.9% | 805.00 | 815.00 | 785.00 | 25,063,600 | |
| 805.00 | +20.00 | +2.5% | 790.00 | 810.00 | 780.00 | 18,269,100 | |
| 785.00 | -15.00 | -1.9% | 800.00 | 800.00 | 780.00 | 22,494,400 |
- Ticker
- IDX:CMNT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Cemindo Sustains Growth Momentum in the Nine Months of 2026
Latest news
Cemindo Sustains Growth Momentum in the Nine Months of 2026
Oct 30, 2026
Closed 740.00 (0.0%) on Nov 2, 2026
Submission on the Information Related to the Shares of PT Cemindo Gemilang Tbk that Owned by WH Investments Pte Ltd (the Company)
Oct 30, 2026
Closed 740.00 (0.0%) on Nov 2, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 735.00 (-0.7%) on Oct 7, 2026
Monthly Exploration Activities Report
Sep 30, 2026
Closed 740.00 (-0.7%) on Sep 30, 2026
Changes in the Composition of the Management of Subsidiary of PT Cemindo Gemilang Tbk
Sep 2, 2026
Closed 740.00 (-0.7%) on Sep 3, 2026
Cemindo Continues Its Positive Performance Momentum in the First Half of 2026
Jul 30, 2026
Closed 800.00 (-2.4%) on Jul 31, 2026
Announcement High Shareholding Concentration PT Cemindo Gemilang Tbk (CMNT)
Jul 14, 2026
Closed 790.00 (+0.6%) on Jul 15, 2026
Advertisement Submission
Jun 17, 2026
Closed 795.00 (+0.6%) on Jun 18, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 15, 2026
Closed 815.00 (0.0%) on Jun 15, 2026
Infomation of Changes in Company's Board
Jun 14, 2026
Closed 815.00 (0.0%) on Jun 15, 2026
PT Cemindo Gemilang Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Cemindo Gemilang Tbk.