Stock listing
IDX:CASA PT Capital Financial Indonesia Tbk Saham
Follow PT Capital Financial Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CASA
1,920.00 IDR +45.00 (+2.4%)
Delayed at least 15 minutes · 3:43 PM GMT+7, Nov 5, 2026
- Day range so far
- 1,875.00 – 1,920.00 IDRDelayed at least 15 minutes · 3:43 PM GMT+7, Nov 5, 2026
- Volume
- 11,400 sharesDelayed at least 15 minutes · 3:43 PM GMT+7, Nov 5, 2026
- Market cap
- 104.6T IDRDelayed at least 15 minutes · 3:43 PM GMT+7, Nov 5, 2026 · price × 54.48B shares outstanding
- 52-week range
- 1,045.00 – 2,250.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 344.2M IDRMedian day 10,200 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:CASA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,920.00 | +45.00 | +2.4% | 1,880.00 | 1,920.00 | 1,875.00 | 11,400 | |
| 1,875.00 | 0.00 | 0.0% | 1,925.00 | 1,925.00 | 1,875.00 | 12,100 | |
| 1,875.00 | -15.00 | -0.8% | 1,890.00 | 1,925.00 | 1,875.00 | 22,100 | |
| 1,890.00 | +80.00 | +4.4% | 1,800.00 | 1,920.00 | 1,800.00 | 39,900 | |
| 1,810.00 | 0.00 | 0.0% | 1,800.00 | 1,890.00 | 1,800.00 | 18,200 | |
| 1,810.00 | 0.00 | 0.0% | 1,850.00 | 1,900.00 | 1,800.00 | 32,200 | |
| 1,810.00 | 0.00 | 0.0% | 1,805.00 | 1,810.00 | 1,805.00 | 10,006,600 | |
| 1,810.00 | +5.00 | +0.3% | 1,800.00 | 1,900.00 | 1,800.00 | 9,400 | |
| 1,805.00 | -15.00 | -0.8% | 1,805.00 | 1,810.00 | 1,795.00 | 29,200 | |
| 1,820.00 | +20.00 | +1.1% | 1,805.00 | 1,900.00 | 1,805.00 | 2,900 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,800.00 | +35.00 | +2.0% | 1,765.00 | 1,800.00 | 1,750.00 | 59,700 | |
| 1,765.00 | -35.00 | -1.9% | 1,800.00 | 2,000.00 | 1,745.00 | 39,700 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,530.00 | 5,900 | |
| 1,800.00 | 0.00 | 0.0% | 1,835.00 | 2,000.00 | 1,800.00 | 47,500 | |
| 1,800.00 | -35.00 | -1.9% | 1,805.00 | 1,840.00 | 1,800.00 | 18,000 | |
| 1,835.00 | -5.00 | -0.3% | 1,840.00 | 1,840.00 | 1,800.00 | 13,600 | |
| 1,840.00 | +10.00 | +0.5% | 1,800.00 | 1,845.00 | 1,800.00 | 30,600 | |
| 1,830.00 | +30.00 | +1.7% | 1,800.00 | 1,840.00 | 1,800.00 | 19,400 | |
| 1,800.00 | -5.00 | -0.3% | 1,805.00 | 1,805.00 | 1,800.00 | 17,500 | |
| 1,805.00 | +30.00 | +1.7% | 1,810.00 | 1,840.00 | 1,800.00 | 11,700 | |
| 1,775.00 | -25.00 | -1.4% | 1,805.00 | 1,850.00 | 1,760.00 | 1,074,100 | |
| 1,800.00 | -65.00 | -3.5% | 1,805.00 | 1,860.00 | 1,795.00 | 53,200 | |
| 1,865.00 | -20.00 | -1.1% | 1,870.00 | 1,870.00 | 1,865.00 | 300 | |
| 1,885.00 | +85.00 | +4.7% | 1,800.00 | 1,885.00 | 1,800.00 | 9,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 1,900 | |
| 1,800.00 | 0.00 | 0.0% | 1,805.00 | 1,805.00 | 1,800.00 | 7,500 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 300 | |
| 1,800.00 | -5.00 | -0.3% | 1,805.00 | 1,805.00 | 1,800.00 | 5,200 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,805.00 | 1,805.00 | 6,700 | |
| 1,805.00 | 0.00 | 0.0% | 1,860.00 | 1,930.00 | 1,800.00 | 8,500 | |
| 1,805.00 | +5.00 | +0.3% | 1,805.00 | 1,805.00 | 1,805.00 | 800 | |
| 1,800.00 | -5.00 | -0.3% | 1,805.00 | 1,805.00 | 1,800.00 | 26,800 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,950.00 | 1,800.00 | 25,100 | |
| 1,805.00 | -5.00 | -0.3% | 1,810.00 | 1,810.00 | 1,805.00 | 4,700 | |
| 1,810.00 | -105.00 | -5.5% | 1,850.00 | 1,915.00 | 1,805.00 | 14,000 | |
| 1,915.00 | -80.00 | -4.0% | 1,910.00 | 2,000.00 | 1,800.00 | 31,100 | |
| 1,995.00 | +195.00 | +10.8% | 1,800.00 | 1,995.00 | 1,800.00 | 28,800 | |
| 1,800.00 | -5.00 | -0.3% | 1,850.00 | 1,875.00 | 1,800.00 | 561,600 | |
| 1,805.00 | 0.00 | 0.0% | 1,840.00 | 1,880.00 | 1,805.00 | 9,800 | |
| 1,805.00 | +5.00 | +0.3% | 1,840.00 | 1,885.00 | 1,805.00 | 9,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,850.00 | 1,865.00 | 1,800.00 | 11,000 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,850.00 | 1,800.00 | 9,200 | |
| 1,800.00 | -5.00 | -0.3% | 1,850.00 | 1,885.00 | 1,800.00 | 8,800 | |
| 1,805.00 | +5.00 | +0.3% | 1,805.00 | 1,850.00 | 1,800.00 | 11,100 | |
| 1,800.00 | -5.00 | -0.3% | 1,805.00 | 1,805.00 | 1,800.00 | 6,100 | |
| 1,805.00 | -5.00 | -0.3% | 1,805.00 | 1,805.00 | 1,800.00 | 1,000 | |
| 1,810.00 | +5.00 | +0.3% | 1,800.00 | 1,810.00 | 1,800.00 | 200 | |
| 1,805.00 | +5.00 | +0.3% | 1,800.00 | 1,870.00 | 1,800.00 | 7,400 | |
| 1,800.00 | -15.00 | -0.8% | 1,800.00 | 1,900.00 | 1,800.00 | 28,900 | |
| 1,815.00 | 0.00 | 0.0% | 1,815.00 | 1,815.00 | 1,815.00 | 0 | |
| 1,815.00 | -5.00 | -0.3% | 1,825.00 | 1,855.00 | 1,800.00 | 10,200 | |
| 1,820.00 | -100.00 | -5.2% | 1,915.00 | 1,970.00 | 1,805.00 | 186,800 | |
| 1,920.00 | +120.00 | +6.7% | 1,805.00 | 1,930.00 | 1,800.00 | 53,600 | |
| 1,800.00 | -75.00 | -4.0% | 1,875.00 | 1,875.00 | 1,800.00 | 13,500 | |
| 1,875.00 | -5.00 | -0.3% | 1,880.00 | 1,880.00 | 1,800.00 | 11,100 | |
| 1,880.00 | 0.00 | 0.0% | 1,880.00 | 1,880.00 | 1,880.00 | 0 | |
| 1,880.00 | +80.00 | +4.4% | 1,800.00 | 1,880.00 | 1,800.00 | 6,000 | |
| 1,800.00 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,795.00 | 28,600 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 7,200 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 9,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,885.00 | 1,885.00 | 1,800.00 | 8,600 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 100 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 1,300 | |
| 1,800.00 | -20.00 | -1.1% | 1,810.00 | 1,810.00 | 1,800.00 | 5,200 |
- Ticker
- IDX:CASA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 5, 2026
Closed 1,920.00 (+2.4%) on Nov 5, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 1,800.00 (0.0%) on Oct 22, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 1,810.00 (+0.3%) on Jun 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 1,810.00 (+0.3%) on Jun 29, 2026
Public Expose Material Submission - Annual
Jun 21, 2026
Closed 1,885.00 (+3.0%) on Jun 22, 2026
General Announcement Public Expose - Annual
Jun 9, 2026
Closed 1,500.00 (+11.1%) on Jun 10, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 2, 2026
Closed 1,565.00 (+15.9%) on Jun 3, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 18, 2026
Closed 1,350.00 (0.0%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 1,350.00 (0.0%) on May 1, 2026
Explanation for Volatility Transaction (CORRECTION)
Apr 28, 2026
Closed 1,350.00 (+12.0%) on Apr 28, 2026
PT Capital Financial Indonesia Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Capital Financial Indonesia Tbk.