Stock listing
IDX:BSDE PT Bumi Serpong Damai Tbk Saham
Home listing (IDX) of PT Bumi Serpong Damai Tbk
Follow PT Bumi Serpong Damai Tbk into a list and get an email when it puts out news.
Share price · IDX:BSDE
460.00 IDR -28.00 (-5.7%)
Close on Nov 3, 2026
- Day range
- 460.00 – 490.00 IDRNov 3, 2026
- Volume
- 14.61M sharesNov 3, 2026
- Market cap
- 9.62T IDRAt the close on Nov 3, 2026 · price × 20.91B shares outstanding
- 52-week range
- 436.00 – 1,010.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 16.11B IDRMedian day 21.25M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BSDE · Home | 460.00 IDR | -28.00 (-5.7%) | 14,609,400 | 488.00 | 490.00 | 460.00 | 488.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BSDE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 460.00 | -28.00 | -5.7% | 488.00 | 490.00 | 460.00 | 14,609,400 | |
| 488.00 | +4.00 | +0.8% | 484.00 | 498.00 | 476.00 | 14,434,300 | |
| 484.00 | -8.00 | -1.6% | 496.00 | 498.00 | 478.00 | 11,501,500 | |
| 492.00 | -2.00 | -0.4% | 496.00 | 520.00 | 492.00 | 21,290,700 | |
| 494.00 | +2.00 | +0.4% | 494.00 | 500.00 | 478.00 | 10,642,900 | |
| 492.00 | -4.00 | -0.8% | 494.00 | 510.00 | 488.00 | 20,267,100 | |
| 496.00 | -9.00 | -1.8% | 500.00 | 505.00 | 496.00 | 14,871,500 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 510.00 | 500.00 | 11,745,800 | |
| 500.00 | +10.00 | +2.0% | 484.00 | 510.00 | 474.00 | 14,668,500 | |
| 490.00 | +16.00 | +3.4% | 480.00 | 492.00 | 470.00 | 21,781,600 | |
| 474.00 | +32.00 | +7.2% | 442.00 | 474.00 | 442.00 | 39,270,100 | |
| 442.00 | -26.00 | -5.6% | 436.00 | 448.00 | 436.00 | 51,224,400 | |
| 468.00 | -82.00 | -14.9% | 498.00 | 535.00 | 468.00 | 78,500,700 | |
| 550.00 | -5.00 | -0.9% | 550.00 | 555.00 | 540.00 | 25,217,900 | |
| 555.00 | +10.00 | +1.8% | 545.00 | 565.00 | 540.00 | 38,931,500 | |
| 545.00 | +15.00 | +2.8% | 530.00 | 550.00 | 525.00 | 38,380,500 | |
| 530.00 | -10.00 | -1.9% | 540.00 | 545.00 | 530.00 | 38,298,500 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 545.00 | 535.00 | 26,608,900 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 550.00 | 535.00 | 22,269,800 | |
| 540.00 | -5.00 | -0.9% | 545.00 | 550.00 | 540.00 | 24,972,600 | |
| 545.00 | 0.00 | 0.0% | 545.00 | 555.00 | 535.00 | 58,529,600 | |
| 545.00 | +10.00 | +1.9% | 535.00 | 550.00 | 525.00 | 59,495,300 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 560.00 | 530.00 | 72,155,100 | |
| 540.00 | -10.00 | -1.8% | 550.00 | 555.00 | 535.00 | 21,952,500 | |
| 550.00 | +5.00 | +0.9% | 550.00 | 560.00 | 540.00 | 24,488,300 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 560.00 | 540.00 | 25,700,700 | |
| 550.00 | -10.00 | -1.8% | 560.00 | 565.00 | 550.00 | 18,720,600 | |
| 560.00 | -10.00 | -1.8% | 575.00 | 575.00 | 560.00 | 19,378,100 | |
| 570.00 | -15.00 | -2.6% | 590.00 | 590.00 | 570.00 | 18,679,600 | |
| 585.00 | +10.00 | +1.7% | 575.00 | 585.00 | 565.00 | 31,198,500 | |
| 575.00 | -20.00 | -3.4% | 595.00 | 600.00 | 570.00 | 63,466,600 | |
| 595.00 | -10.00 | -1.7% | 615.00 | 620.00 | 590.00 | 71,634,500 | |
| 605.00 | -35.00 | -5.5% | 645.00 | 650.00 | 605.00 | 192,604,300 | |
| 640.00 | +5.00 | +0.8% | 635.00 | 650.00 | 630.00 | 6,867,500 | |
| 635.00 | -5.00 | -0.8% | 640.00 | 645.00 | 630.00 | 7,053,900 | |
| 640.00 | -10.00 | -1.5% | 650.00 | 655.00 | 635.00 | 6,652,800 | |
| 650.00 | +5.00 | +0.8% | 645.00 | 650.00 | 625.00 | 12,524,500 | |
| 645.00 | +10.00 | +1.6% | 640.00 | 645.00 | 625.00 | 9,424,000 | |
| 635.00 | -10.00 | -1.6% | 650.00 | 655.00 | 635.00 | 12,142,700 | |
| 645.00 | -15.00 | -2.3% | 665.00 | 675.00 | 645.00 | 15,512,000 | |
| 660.00 | +5.00 | +0.8% | 665.00 | 680.00 | 655.00 | 12,961,400 | |
| 655.00 | -15.00 | -2.2% | 670.00 | 675.00 | 650.00 | 19,481,900 | |
| 670.00 | +5.00 | +0.8% | 670.00 | 680.00 | 665.00 | 25,909,500 | |
| 665.00 | +10.00 | +1.5% | 665.00 | 670.00 | 655.00 | 26,649,000 | |
| 655.00 | +5.00 | +0.8% | 650.00 | 670.00 | 640.00 | 21,276,300 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 665.00 | 640.00 | 38,800,700 | |
| 650.00 | +10.00 | +1.6% | 650.00 | 660.00 | 630.00 | 22,366,100 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 660.00 | 635.00 | 23,024,300 | |
| 645.00 | +20.00 | +3.2% | 625.00 | 650.00 | 620.00 | 13,292,000 | |
| 625.00 | -10.00 | -1.6% | 635.00 | 645.00 | 625.00 | 19,634,300 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 635.00 | 0 | |
| 635.00 | 0.00 | 0.0% | 625.00 | 645.00 | 620.00 | 21,245,700 | |
| 635.00 | -10.00 | -1.6% | 650.00 | 655.00 | 635.00 | 13,262,900 | |
| 645.00 | -5.00 | -0.8% | 660.00 | 665.00 | 640.00 | 24,940,100 | |
| 650.00 | +40.00 | +6.6% | 645.00 | 705.00 | 635.00 | 139,339,400 | |
| 610.00 | +15.00 | +2.5% | 595.00 | 625.00 | 590.00 | 43,405,100 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | +10.00 | +1.7% | 585.00 | 595.00 | 580.00 | 4,241,600 | |
| 585.00 | -10.00 | -1.7% | 595.00 | 600.00 | 585.00 | 5,477,100 | |
| 595.00 | +10.00 | +1.7% | 585.00 | 600.00 | 580.00 | 4,747,000 | |
| 585.00 | -10.00 | -1.7% | 600.00 | 600.00 | 580.00 | 9,120,900 | |
| 595.00 | -5.00 | -0.8% | 605.00 | 610.00 | 595.00 | 15,635,000 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 610.00 | 595.00 | 18,891,700 | |
| 605.00 | +20.00 | +3.4% | 590.00 | 610.00 | 580.00 | 22,065,600 | |
| 585.00 | +10.00 | +1.7% | 580.00 | 595.00 | 575.00 | 22,309,200 | |
| 575.00 | +10.00 | +1.8% | 565.00 | 580.00 | 565.00 | 11,006,800 | |
| 565.00 | -5.00 | -0.9% | 570.00 | 580.00 | 565.00 | 13,569,500 |
- Ticker
- IDX:BSDE
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Press Release: BSDE Records Marketing Sales of IDR7.53 Trillion as of September 2026, Grow 6% year-on-year
Latest news
Press Release: BSDE Records Marketing Sales of IDR7.53 Trillion as of September 2026, Grow 6% year-on-year
Oct 30, 2026
Closed 488.00 (+0.8%) on Nov 2, 2026
Press Release: BSDE Optimizes Assets to Support the Development of KEK ETKI Business Ecosystem
Oct 28, 2026
Closed 492.00 (-0.4%) on Oct 29, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 530.00 (-1.9%) on Oct 12, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 2, 2026
Closed 545.00 (+1.9%) on Oct 5, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 7, 2026
Closed 595.00 (-0.8%) on Aug 10, 2026
Press Release: BSDE Recorded IDR4.75 Trillion in Revenues in the First Half of 2026
Jul 31, 2026
Closed 565.00 (-0.9%) on Aug 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 30, 2026
Closed 570.00 (-1.7%) on Jul 31, 2026
Press Release: BSDE Records IDR5.12 Trillion in Marketing Sales in the First Half of 2026
Jul 29, 2026
Closed 580.00 (+2.7%) on Jul 30, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 555.00 (-1.8%) on Jul 15, 2026
Press Release: BSDE Recorded IDR2.37 Trillion in Revenues in 1Q2026
Jun 30, 2026
Closed 540.00 (-0.9%) on Jul 1, 2026
PT Bumi Serpong Damai Tbk on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2024
Where PT Bumi Serpong Damai Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BSDE · Home listing · This page | IDX | Indonesia | IDR |
| OTC:BSPDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Bumi Serpong Damai Tbk.