Stock listing
IDX:BRMS PT Bumi Resources Minerals Tbk Saham
Home listing (IDX) of PT Bumi Resources Minerals Tbk
Follow PT Bumi Resources Minerals Tbk into a list and get an email when it puts out news.
Share price · IDX:BRMS
428.00 IDR -8.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- 406.00 – 440.00 IDROct 20, 2026
- Volume
- 816.4M sharesOct 20, 2026
- Market cap
- 60.68T IDRAt the close on Oct 20, 2026 · price × 141.8B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BRMS · Home | 428.00 IDR | -8.00 (-1.8%) | 816,433,000 | 406.00 | 440.00 | 406.00 | 436.00 | Close on Oct 20, 2026 |
| Frankfurt:BUR | €0.02 EUR | 0.00 (0.0%) | — | €0.02 | €0.02 | €0.02 | €0.02 | Close on Oct 20, 2026 |
| Munich:BUR | €0.026 EUR | 0.000 (0.0%) | — | €0.026 | €0.026 | €0.026 | €0.026 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BRMS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 428.00 | -8.00 | -1.8% | 406.00 | 440.00 | 406.00 | 816,433,000 | |
| 436.00 | -32.00 | -6.8% | 436.00 | 436.00 | 436.00 | 38,625,100 | |
| 468.00 | -82.00 | -14.9% | 468.00 | 468.00 | 468.00 | 113,891,800 | |
| 550.00 | -5.00 | -0.9% | 545.00 | 555.00 | 505.00 | 335,959,300 | |
| 555.00 | 0.00 | 0.0% | 550.00 | 560.00 | 545.00 | 181,108,200 | |
| 555.00 | -35.00 | -5.9% | 555.00 | 560.00 | 535.00 | 208,222,500 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 235,356,100 | |
| 590.00 | +15.00 | +2.6% | 580.00 | 595.00 | 565.00 | 142,478,900 | |
| 575.00 | -30.00 | -5.0% | 600.00 | 610.00 | 575.00 | 128,926,200 | |
| 605.00 | 0.00 | 0.0% | 610.00 | 615.00 | 595.00 | 93,298,600 | |
| 605.00 | +5.00 | +0.8% | 600.00 | 615.00 | 595.00 | 180,004,500 | |
| 600.00 | +30.00 | +5.3% | 575.00 | 605.00 | 560.00 | 197,488,700 | |
| 570.00 | +20.00 | +3.6% | 550.00 | 580.00 | 540.00 | 213,287,300 | |
| 550.00 | -40.00 | -6.8% | 585.00 | 600.00 | 540.00 | 348,460,900 | |
| 590.00 | -5.00 | -0.8% | 595.00 | 620.00 | 590.00 | 244,866,300 | |
| 595.00 | -25.00 | -4.0% | 605.00 | 615.00 | 585.00 | 334,909,900 | |
| 620.00 | -40.00 | -6.1% | 655.00 | 655.00 | 620.00 | 147,593,000 | |
| 660.00 | -20.00 | -2.9% | 685.00 | 685.00 | 655.00 | 128,010,400 | |
| 680.00 | -15.00 | -2.2% | 695.00 | 700.00 | 675.00 | 140,368,300 | |
| 695.00 | +30.00 | +4.5% | 670.00 | 695.00 | 660.00 | 146,345,000 | |
| 665.00 | -25.00 | -3.6% | 695.00 | 700.00 | 655.00 | 227,947,700 | |
| 690.00 | -30.00 | -4.2% | 715.00 | 725.00 | 690.00 | 163,759,400 | |
| 720.00 | -15.00 | -2.0% | 735.00 | 745.00 | 700.00 | 872,252,700 | |
| 735.00 | +5.00 | +0.7% | 730.00 | 740.00 | 715.00 | 242,175,500 | |
| 730.00 | -5.00 | -0.7% | 735.00 | 750.00 | 725.00 | 416,318,400 | |
| 735.00 | +5.00 | +0.7% | 730.00 | 740.00 | 720.00 | 450,319,900 | |
| 730.00 | +55.00 | +8.1% | 690.00 | 730.00 | 685.00 | 631,741,100 | |
| 675.00 | -15.00 | -2.2% | 675.00 | 685.00 | 655.00 | 255,646,100 | |
| 690.00 | -15.00 | -2.1% | 710.00 | 715.00 | 690.00 | 179,825,000 | |
| 705.00 | -5.00 | -0.7% | 710.00 | 715.00 | 690.00 | 215,943,300 | |
| 710.00 | -5.00 | -0.7% | 720.00 | 725.00 | 700.00 | 200,461,200 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 725.00 | 710.00 | 128,091,500 | |
| 715.00 | -15.00 | -2.1% | 740.00 | 745.00 | 715.00 | 185,888,100 | |
| 730.00 | +10.00 | +1.4% | 730.00 | 740.00 | 725.00 | 279,993,900 | |
| 720.00 | -10.00 | -1.4% | 730.00 | 735.00 | 710.00 | 176,984,600 | |
| 730.00 | -20.00 | -2.7% | 745.00 | 755.00 | 730.00 | 353,790,700 | |
| 750.00 | 0.00 | 0.0% | 730.00 | 750.00 | 710.00 | 809,415,300 | |
| 750.00 | -15.00 | -2.0% | 780.00 | 785.00 | 745.00 | 253,908,500 | |
| 765.00 | +45.00 | +6.3% | 710.00 | 765.00 | 710.00 | 334,913,000 | |
| 720.00 | -10.00 | -1.4% | 740.00 | 760.00 | 720.00 | 445,613,200 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 730.00 | 730.00 | 0 | |
| 730.00 | +35.00 | +5.0% | 700.00 | 745.00 | 700.00 | 534,003,500 | |
| 695.00 | +10.00 | +1.5% | 700.00 | 705.00 | 675.00 | 382,416,200 | |
| 685.00 | +60.00 | +9.6% | 650.00 | 695.00 | 650.00 | 829,146,100 | |
| 625.00 | -20.00 | -3.1% | 635.00 | 640.00 | 625.00 | 229,188,800 | |
| 645.00 | +25.00 | +4.0% | 625.00 | 670.00 | 625.00 | 636,028,900 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 620.00 | 0 | |
| 620.00 | -5.00 | -0.8% | 620.00 | 630.00 | 605.00 | 232,646,200 | |
| 625.00 | -10.00 | -1.6% | 650.00 | 650.00 | 610.00 | 416,076,400 | |
| 635.00 | +35.00 | +5.8% | 605.00 | 635.00 | 600.00 | 333,524,300 | |
| 600.00 | -15.00 | -2.4% | 625.00 | 630.00 | 590.00 | 304,173,400 | |
| 615.00 | 0.00 | 0.0% | 625.00 | 635.00 | 610.00 | 420,122,800 | |
| 615.00 | +5.00 | +0.8% | 605.00 | 620.00 | 590.00 | 317,737,500 | |
| 610.00 | 0.00 | 0.0% | 640.00 | 640.00 | 600.00 | 594,608,600 | |
| 610.00 | +30.00 | +5.2% | 590.00 | 620.00 | 585.00 | 543,840,900 | |
| 580.00 | +20.00 | +3.6% | 565.00 | 580.00 | 555.00 | 279,944,000 | |
| 560.00 | 0.00 | 0.0% | 555.00 | 570.00 | 545.00 | 365,525,400 | |
| 560.00 | +5.00 | +0.9% | 565.00 | 580.00 | 555.00 | 276,338,500 | |
| 555.00 | +10.00 | +1.8% | 555.00 | 575.00 | 545.00 | 261,804,400 | |
| 545.00 | -10.00 | -1.8% | 560.00 | 570.00 | 535.00 | 245,458,400 | |
| 555.00 | -20.00 | -3.5% | 575.00 | 575.00 | 555.00 | 188,948,400 | |
| 575.00 | -10.00 | -1.7% | 575.00 | 590.00 | 565.00 | 277,879,600 | |
| 585.00 | -25.00 | -4.1% | 605.00 | 610.00 | 575.00 | 350,796,900 | |
| 610.00 | +5.00 | +0.8% | 610.00 | 650.00 | 605.00 | 756,721,800 | |
| 605.00 | -15.00 | -2.4% | 625.00 | 630.00 | 595.00 | 709,241,600 | |
| 620.00 | +45.00 | +7.8% | 575.00 | 620.00 | 555.00 | 1,135,656,300 | |
| 575.00 | +30.00 | +5.5% | 540.00 | 575.00 | 540.00 | 564,581,800 |
- Ticker
- IDX:BRMS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Exploration Activities Report
Latest news
Monthly Exploration Activities Report
Oct 12, 2026
Closed 555.00 (-5.9%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 590.00 (0.0%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Oct 2, 2026
Closed 600.00 (+5.3%) on Oct 5, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Sep 2, 2026
Closed 730.00 (+1.4%) on Sep 3, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 750.00 (0.0%) on Aug 31, 2026
Condolences on the Passing of the Company's Independent Commissioner
Aug 3, 2026
Closed 580.00 (+3.6%) on Aug 4, 2026
PT Bumi Resources Minerals Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 12, 2026 · oldest 2026
Where PT Bumi Resources Minerals Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BRMS · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:BUR | Frankfurt | Germany | EUR |
| LS Exchange:A1C4XA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C4XA | Lang & Schwarz | Germany | EUR |
| gettex:BUR | gettex | Germany | EUR |
| Munich:BUR | Munich | Germany | EUR |
| Stuttgart:BUR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bumi Resources Minerals Tbk.