Stock listing
IDX:BPII PT Batavia Prosperindo Internasional Tbk Saham
Follow PT Batavia Prosperindo Internasional Tbk into a list and get an email when it puts out news.
Share price · IDX:BPII
410.00 IDR -2.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 386.00 – 412.00 IDROct 30, 2026
- Volume
- 50,600 sharesOct 30, 2026
- Market cap
- 4.05T IDRAt the close on Oct 30, 2026 · price × 9.88B shares outstanding
- 52-week range
- 358.00 – 700.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20.80M IDRMedian day 10,700 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BPII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 410.00 | -2.00 | -0.5% | 408.00 | 412.00 | 386.00 | 50,600 | |
| 412.00 | -24.00 | -5.5% | 490.00 | 490.00 | 410.00 | 59,000 | |
| 436.00 | +36.00 | +9.0% | 404.00 | 500.00 | 374.00 | 571,700 | |
| 400.00 | -20.00 | -4.8% | 418.00 | 418.00 | 400.00 | 3,600 | |
| 420.00 | +4.00 | +1.0% | 416.00 | 422.00 | 416.00 | 11,700 | |
| 416.00 | +8.00 | +2.0% | 408.00 | 416.00 | 408.00 | 200 | |
| 408.00 | -14.00 | -3.3% | 406.00 | 418.00 | 406.00 | 600 | |
| 422.00 | +12.00 | +2.9% | 410.00 | 422.00 | 410.00 | 900 | |
| 410.00 | +4.00 | +1.0% | 406.00 | 422.00 | 388.00 | 31,900 | |
| 406.00 | 0.00 | 0.0% | 390.00 | 406.00 | 384.00 | 36,200 | |
| 406.00 | -14.00 | -3.3% | 358.00 | 408.00 | 358.00 | 57,600 | |
| 420.00 | -6.00 | -1.4% | 444.00 | 468.00 | 420.00 | 100,800 | |
| 426.00 | -16.00 | -3.6% | 430.00 | 430.00 | 418.00 | 20,400 | |
| 442.00 | +12.00 | +2.8% | 450.00 | 450.00 | 430.00 | 8,900 | |
| 430.00 | -14.00 | -3.2% | 442.00 | 442.00 | 430.00 | 20,100 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 200 | |
| 444.00 | -8.00 | -1.8% | 432.00 | 450.00 | 432.00 | 2,000 | |
| 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 300 | |
| 452.00 | -2.00 | -0.4% | 416.00 | 454.00 | 416.00 | 26,700 | |
| 454.00 | -8.00 | -1.7% | 444.00 | 456.00 | 444.00 | 3,000 | |
| 462.00 | -6.00 | -1.3% | 468.00 | 468.00 | 444.00 | 5,300 | |
| 468.00 | +12.00 | +2.6% | 460.00 | 498.00 | 458.00 | 31,000 | |
| 456.00 | -4.00 | -0.9% | 444.00 | 456.00 | 444.00 | 1,400 | |
| 460.00 | +4.00 | +0.9% | 440.00 | 460.00 | 440.00 | 23,400 | |
| 456.00 | -4.00 | -0.9% | 464.00 | 464.00 | 444.00 | 1,900 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 470.00 | 456.00 | 2,100 | |
| 460.00 | -6.00 | -1.3% | 456.00 | 466.00 | 436.00 | 4,700 | |
| 466.00 | +22.00 | +5.0% | 444.00 | 468.00 | 444.00 | 9,900 | |
| 444.00 | -24.00 | -5.1% | 458.00 | 458.00 | 444.00 | 3,900 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 6,900 | |
| 468.00 | +8.00 | +1.7% | 460.00 | 470.00 | 458.00 | 2,700 | |
| 460.00 | -14.00 | -3.0% | 472.00 | 472.00 | 434.00 | 123,300 | |
| 474.00 | +2.00 | +0.4% | 490.00 | 490.00 | 472.00 | 21,600 | |
| 472.00 | 0.00 | 0.0% | 472.00 | 482.00 | 470.00 | 13,100 | |
| 472.00 | -6.00 | -1.3% | 480.00 | 480.00 | 470.00 | 3,200 | |
| 478.00 | +2.00 | +0.4% | 480.00 | 480.00 | 470.00 | 7,600 | |
| 476.00 | 0.00 | 0.0% | 476.00 | 478.00 | 472.00 | 5,900 | |
| 476.00 | +2.00 | +0.4% | 484.00 | 484.00 | 476.00 | 300 | |
| 474.00 | +2.00 | +0.4% | 472.00 | 484.00 | 472.00 | 23,500 | |
| 472.00 | +2.00 | +0.4% | 472.00 | 478.00 | 472.00 | 1,600 | |
| 470.00 | -6.00 | -1.3% | 484.00 | 486.00 | 470.00 | 32,000 | |
| 476.00 | -14.00 | -2.9% | 490.00 | 490.00 | 476.00 | 14,400 | |
| 490.00 | -2.00 | -0.4% | 484.00 | 490.00 | 480.00 | 15,700 | |
| 492.00 | +6.00 | +1.2% | 490.00 | 492.00 | 482.00 | 28,000 | |
| 486.00 | -4.00 | -0.8% | 490.00 | 500.00 | 482.00 | 13,700 | |
| 490.00 | -8.00 | -1.6% | 496.00 | 496.00 | 490.00 | 12,900 | |
| 498.00 | -12.00 | -2.4% | 498.00 | 515.00 | 470.00 | 151,900 | |
| 510.00 | +12.00 | +2.4% | 498.00 | 515.00 | 498.00 | 160,900 | |
| 498.00 | 0.00 | 0.0% | 498.00 | 498.00 | 498.00 | 0 | |
| 498.00 | -7.00 | -1.4% | 510.00 | 510.00 | 498.00 | 103,500 | |
| 505.00 | -5.00 | -1.0% | 515.00 | 525.00 | 500.00 | 100,500 | |
| 510.00 | +12.00 | +2.4% | 470.00 | 620.00 | 470.00 | 622,500 | |
| 498.00 | +4.00 | +0.8% | 510.00 | 520.00 | 460.00 | 139,900 | |
| 494.00 | +30.00 | +6.5% | 464.00 | 520.00 | 464.00 | 90,100 | |
| 464.00 | 0.00 | 0.0% | 464.00 | 464.00 | 464.00 | 0 | |
| 464.00 | +22.00 | +5.0% | 442.00 | 494.00 | 436.00 | 56,500 | |
| 442.00 | -6.00 | -1.3% | 450.00 | 450.00 | 440.00 | 1,800 | |
| 448.00 | +12.00 | +2.8% | 446.00 | 466.00 | 438.00 | 10,700 | |
| 436.00 | +2.00 | +0.5% | 446.00 | 476.00 | 436.00 | 6,900 | |
| 434.00 | -10.00 | -2.3% | 444.00 | 494.00 | 434.00 | 35,300 | |
| 444.00 | -4.00 | -0.9% | 444.00 | 446.00 | 444.00 | 4,800 | |
| 448.00 | +8.00 | +1.8% | 442.00 | 452.00 | 440.00 | 1,000 | |
| 440.00 | -16.00 | -3.5% | 452.00 | 452.00 | 440.00 | 6,600 | |
| 456.00 | +16.00 | +3.6% | 446.00 | 462.00 | 440.00 | 7,400 | |
| 440.00 | +6.00 | +1.4% | 434.00 | 442.00 | 434.00 | 1,100 | |
| 434.00 | +2.00 | +0.5% | 446.00 | 446.00 | 432.00 | 800 | |
| 432.00 | -8.00 | -1.8% | 436.00 | 520.00 | 432.00 | 42,800 |
- Ticker
- IDX:BPII
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 452.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Aug 27, 2026
Closed 490.00 (-1.6%) on Aug 28, 2026
Penyampaian Keterbukaan Informasi atas Pemberian Fasilitas Kredit oleh PT Bank CIMB Niaga Tbk (Bank) kepada Perseroan sehubungan dengan pemberian Fasilitas Kredit Langsung (On Revolving Basis).
Aug 24, 2026
Closed 498.00 (0.0%) on Aug 25, 2026
Schedule of Corporate Action
Aug 14, 2026
Closed 464.00 (+5.0%) on Aug 14, 2026
Keterbukaan Informasi yang Harus Segera Diumumkan Kepada Publik tentang Pendapatan Deviden untuk Tahun Buku 2026 dari Entitas Anak BPII
Jul 29, 2026
Closed 440.00 (+0.5%) on Jul 29, 2026
Keterbukaan Informasi yang Harus Segera Diumumkan Kepada Publik tentang Pendapatan Deviden untuk Tahun Buku 2025 dari Entitas Anak BPII
Jul 6, 2026
Closed 422.00 (0.0%) on Jul 7, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 29, 2026
Closed 436.00 (-0.5%) on Jun 30, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 9, 2026
Closed 478.00 (+3.9%) on Jun 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 478.00 (+3.9%) on Jun 9, 2026
PT Batavia Prosperindo Internasional Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Batavia Prosperindo Internasional Tbk.