Stock listing

IDX:BNLI PT Bank Permata Tbk Saham

Home listing (IDX) of PT Bank Permata Tbk

Follow PT Bank Permata Tbk into a list and get an email when it puts out news.

Share price · IDX:BNLI

1,695.00 IDR +140.00 (+9.0%)

Close on Oct 20, 2026

Past 3 months -28.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,535.00 – 1,760.00 IDROct 20, 2026
Volume
37,300 sharesOct 20, 2026
Market cap
61.33T IDRAt the close on Oct 20, 2026 · price × 36.18B shares outstanding
PT Bank Permata Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:BNLI · Home1,695.00 IDR+140.00 (+9.0%)37,3001,540.001,760.001,535.001,555.00Close on Oct 20, 2026
Frankfurt:85C€0.076 EUR-0.019 (-19.6%)—€0.076€0.076€0.076€0.095Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BNLI · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,695.00+140.00+9.0%1,540.001,760.001,535.0037,300
1,555.00-55.00-3.4%1,600.001,600.001,500.0096,500
1,610.00-270.00-14.4%1,850.001,850.001,600.00158,200
1,880.00-10.00-0.5%1,875.001,965.001,870.0024,700
1,890.000.000.0%1,890.001,890.001,870.0023,300
1,890.00-40.00-2.1%1,945.001,945.001,880.0026,900
1,930.000.000.0%1,930.001,930.001,930.0025,400
1,930.00-25.00-1.3%1,945.001,955.001,930.0019,200
1,955.00+15.00+0.8%1,940.001,985.001,920.0038,500
1,940.00-10.00-0.5%2,000.002,000.001,940.0017,100
1,950.00+25.00+1.3%1,925.001,950.001,925.008,200
1,925.00+35.00+1.9%1,890.002,000.001,890.0051,800
1,890.00-35.00-1.8%1,885.001,900.001,880.0018,400
1,925.00+50.00+2.7%1,915.002,000.001,875.0056,000
1,875.00-20.00-1.1%1,895.002,010.001,875.0047,800
1,895.00-85.00-4.3%1,980.001,980.001,875.00100,500
1,980.00-20.00-1.0%2,000.002,020.001,980.0016,100
2,000.00-60.00-2.9%2,060.002,060.002,000.0047,000
2,060.00-20.00-1.0%2,090.002,090.002,000.00127,800
2,080.000.000.0%2,070.002,090.002,040.0077,600
2,080.00-10.00-0.5%2,120.002,150.002,040.0031,700
2,090.00-10.00-0.5%2,100.002,150.002,000.0055,400
2,100.00+30.00+1.4%2,080.002,100.002,060.0097,900
2,070.00-30.00-1.4%2,100.002,170.002,030.00131,900
2,100.00-10.00-0.5%2,110.002,140.002,100.0014,200
2,110.00-10.00-0.5%2,120.002,150.002,100.0037,600
2,120.00-20.00-0.9%2,150.002,150.002,110.0091,100
2,140.00-10.00-0.5%2,150.002,160.002,140.0010,900
2,150.00-10.00-0.5%2,160.002,170.002,140.0026,200
2,160.00+10.00+0.5%2,180.002,180.002,140.0032,800
2,150.00+10.00+0.5%2,160.002,160.002,150.005,600
2,140.00-10.00-0.5%2,150.002,160.002,130.0026,200
2,150.00-10.00-0.5%2,160.002,170.002,130.0095,500
2,160.00-20.00-0.9%2,180.002,180.002,150.00166,700
2,180.00+10.00+0.5%2,180.002,190.002,160.0082,600
2,170.00+20.00+0.9%2,170.002,190.002,140.0032,500
2,150.00-10.00-0.5%2,180.002,180.002,140.0024,100
2,160.000.000.0%2,170.002,180.002,160.0055,200
2,160.00+10.00+0.5%2,150.002,170.002,150.0020,200
2,150.000.000.0%2,170.002,170.002,150.0084,300
2,150.000.000.0%2,150.002,150.002,150.000
2,150.00-20.00-0.9%2,170.002,170.002,150.0063,800
2,170.00+10.00+0.5%2,160.002,180.002,160.0051,900
2,160.00-10.00-0.5%2,170.002,170.002,140.0014,700
2,170.00+30.00+1.4%2,150.002,170.002,110.0071,700
2,140.00+30.00+1.4%2,110.002,160.002,110.0022,700
2,110.000.000.0%2,110.002,110.002,110.000
2,110.00-40.00-1.9%2,130.002,140.002,000.00162,200
2,150.00-10.00-0.5%2,180.002,180.002,140.009,400
2,160.00+10.00+0.5%2,150.002,180.002,140.0096,000
2,150.00-30.00-1.4%2,190.002,190.002,150.0025,100
2,180.00-10.00-0.5%2,190.002,200.002,170.0077,600
2,190.00+10.00+0.5%2,200.002,200.002,180.0031,800
2,180.00-20.00-0.9%2,200.002,200.002,160.0080,700
2,200.00+20.00+0.9%2,180.002,210.002,180.0082,500
2,180.00+10.00+0.5%2,170.002,190.002,170.0059,200
2,170.000.000.0%2,170.002,170.002,130.00166,800
2,170.00-20.00-0.9%2,200.002,200.002,100.00180,500
2,190.00-70.00-3.1%2,270.002,270.002,000.00922,300
2,260.00-80.00-3.4%2,340.002,340.002,250.00109,500
2,340.00+10.00+0.4%2,340.002,370.002,300.0019,100
2,330.00-40.00-1.7%2,370.002,370.002,330.0025,700
2,370.00-20.00-0.8%2,400.002,400.002,330.0026,000
2,390.00-20.00-0.8%2,410.002,420.002,350.0089,400
2,410.00+30.00+1.3%2,380.002,430.002,380.0029,000
2,380.00+20.00+0.8%2,380.002,410.002,360.00129,400
2,360.00-30.00-1.3%2,450.002,460.002,360.00193,700
Ticker
IDX:BNLI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 5, 2026

Closed 1,950.00 (+1.3%) on Oct 6, 2026

Signing of the Share Sale and Purchase Deed

Sep 29, 2026

Closed 1,875.00 (-1.1%) on Sep 30, 2026

Announcement High Shareholding Concentration PT Bank Permata Tbk (BNLI)

Jul 14, 2026

Closed 2,330.00 (0.0%) on Jul 15, 2026

Explanation on Request for Explanation of the Exchange

Jun 24, 2026

Infomation of Changes in Company's Board

Jun 2, 2026

The Effective Appointmnent of the Director of the Company

Jun 1, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Apr 23, 2026

Advertisement Submission

Apr 8, 2026

Composition of the Company Board of Commissioners and Board of Directors After the Annual General Meeting of Shareholders of PT Bank Permata Tbk on 7 April 2026

Apr 7, 2026

BDx Secures US$320 Million Loan to Accelerate AI-Ready Data Center Infrastructure in Asia

Apr 1, 2026

All PT Bank Permata Tbk news

Decks

PT Bank Permata Tbk on 6ix

Sector
Financials
Industry
Banks
News releases
12 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2026
Decks
44 decks · latest July 2026

Where PT Bank Permata Tbk is listed

ListingExchangeCountryCurrency
IDX:BNLI · Home listing · This pageIDXIndonesiaIDR
Lang & Schwarz:A0B50SLang & SchwarzGermanyEUR
LS Exchange:A0B50SLS ExchangeGermanyEUR
Frankfurt:85CFrankfurtGermanyEUR
Dusseldorf:85CDusseldorfGermanyEUR
Munich:85CMunichGermanyEUR
Stuttgart:85CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Bank Permata Tbk.