Stock listing

IDX:BLUE PT Berkah Prima Perkasa Tbk Saham

Follow PT Berkah Prima Perkasa Tbk into a list and get an email when it puts out news.

Share price · IDX:BLUE

2,900.00 IDR +310.00 (+12.0%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,410.00 – 2,980.00 IDROct 20, 2026
Volume
804,100 sharesOct 20, 2026
Market cap
1.21T IDRAt the close on Oct 20, 2026 · price × 418.0M shares outstanding
PT Berkah Prima Perkasa Tbk logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BLUE · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,900.00+310.00+12.0%2,410.002,980.002,410.00804,100
2,590.00-190.00-6.8%2,590.002,590.002,590.00107,300
2,780.00-490.00-15.0%2,780.002,850.002,780.00441,400
3,270.00-470.00-12.6%3,700.003,930.003,200.00817,100
3,740.00-70.00-1.8%3,810.003,990.003,700.00246,800
3,810.00-200.00-5.0%3,750.003,920.003,690.00267,300
4,010.000.000.0%4,010.004,010.004,010.00325,600
4,010.00+240.00+6.4%3,770.004,080.003,580.00745,900
3,770.00-130.00-3.3%3,930.004,510.003,650.001,464,200
3,900.00+240.00+6.6%3,740.003,910.003,580.001,017,800
3,660.00+70.00+1.9%3,630.004,100.003,530.00901,200
3,590.00+240.00+7.2%3,360.003,760.003,360.001,402,100
3,350.00+110.00+3.4%3,250.003,500.003,240.00534,500
3,240.00+180.00+5.9%3,100.003,350.003,040.00424,900
3,060.00+100.00+3.4%2,960.003,180.002,920.00179,600
2,960.00-40.00-1.3%3,050.003,050.002,940.00122,300
3,000.00+60.00+2.0%2,940.003,020.002,900.00165,300
2,940.00+10.00+0.3%2,930.003,000.002,850.00211,500
2,930.000.000.0%2,940.003,010.002,920.0076,900
2,930.00+70.00+2.4%2,860.003,090.002,800.00261,500
2,860.00-140.00-4.7%3,080.003,100.002,780.00449,800
3,000.00+10.00+0.3%2,970.003,130.002,940.00207,200
2,990.00-30.00-1.0%2,980.003,150.002,970.00268,000
3,020.00+30.00+1.0%3,000.003,030.002,950.00103,600
2,990.00-40.00-1.3%3,040.003,200.002,940.00327,700
3,030.00+20.00+0.7%3,010.003,230.002,960.00282,400
3,010.00+30.00+1.0%2,980.003,200.002,960.00308,900
2,980.00+30.00+1.0%2,950.003,030.002,850.00282,000
2,950.00+10.00+0.3%2,940.003,150.002,900.00560,600
2,940.00-10.00-0.3%3,050.003,090.002,870.00235,000
2,950.00-210.00-6.6%3,160.003,160.002,800.001,002,900
3,160.00-110.00-3.4%3,260.003,500.003,080.00799,200
3,270.00+500.00+18.1%2,770.003,460.002,770.002,794,900
2,770.00-20.00-0.7%2,750.002,890.002,720.00152,000
2,790.00+40.00+1.5%2,740.002,860.002,710.00287,700
2,750.00+20.00+0.7%2,730.002,850.002,710.00199,000
2,730.00-20.00-0.7%2,750.002,780.002,720.00230,200
2,750.00-10.00-0.4%2,760.002,760.002,740.00193,000
2,760.00+20.00+0.7%2,740.002,830.002,700.00122,900
2,740.00+20.00+0.7%2,720.002,850.002,680.00290,100
2,720.000.000.0%2,720.002,720.002,720.000
2,720.00-60.00-2.2%2,850.002,940.002,520.00812,000
2,780.00+380.00+15.8%2,470.002,970.002,450.00859,500
2,400.00-50.00-2.0%2,470.002,500.002,390.00101,600
2,450.00+30.00+1.2%2,420.002,530.002,420.00133,600
2,420.00+40.00+1.7%2,400.002,460.002,350.00291,500
2,380.000.000.0%2,380.002,380.002,380.000
2,380.00-10.00-0.4%2,390.002,430.002,370.0064,300
2,390.000.000.0%2,390.002,390.002,350.0041,600
2,390.00+100.00+4.4%2,290.002,470.002,290.00179,700
2,290.00-200.00-8.0%2,460.002,500.002,290.00137,800
2,490.00+20.00+0.8%2,470.002,490.002,450.0070,700
2,470.000.000.0%2,400.002,490.002,400.0091,200
2,470.000.000.0%2,460.002,510.002,430.00215,100
2,470.00+20.00+0.8%2,520.002,520.002,380.00129,300
2,450.00-10.00-0.4%2,500.002,500.002,370.00265,300
2,460.00+30.00+1.2%2,430.002,510.002,410.00559,100
2,430.00-90.00-3.6%2,540.002,570.002,400.00851,100
2,520.00-240.00-8.7%2,790.002,840.002,480.00659,700
2,760.00-110.00-3.8%2,870.002,910.002,760.00251,700
2,870.00+10.00+0.3%2,870.002,930.002,860.00439,200
2,860.00-70.00-2.4%2,930.002,970.002,860.00547,900
2,930.00-30.00-1.0%2,960.002,990.002,900.00261,800
2,960.00+70.00+2.4%2,890.002,960.002,880.00194,800
2,890.00-50.00-1.7%2,950.002,950.002,870.00246,200
2,940.00+30.00+1.0%2,910.002,990.002,870.00149,000
2,910.00+10.00+0.3%2,920.002,960.002,870.00600,300
Ticker
IDX:BLUE
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 12, 2026

Closed 3,810.00 (-5.0%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 4,010.00 (+6.4%) on Oct 9, 2026

Explanation on Request for Explanation of the Exchange

Oct 8, 2026

Closed 4,010.00 (+6.4%) on Oct 9, 2026

Submission of Information on the Development of Negotiations in Connection with the Proposed Acquisition of PT Berkah Prima Perkasa Tbk

Jul 30, 2026

Closed 2,430.00 (-3.6%) on Jul 31, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 9, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 8, 2026

Postponement of the independent general meeting of shareholders

Jun 3, 2026

Advertisement Submission

May 15, 2026

Invitation of Annual, Extraordinary and Independent General Meeting of Shareholders

May 13, 2026

All PT Berkah Prima Perkasa Tbk news

PT Berkah Prima Perkasa Tbk on 6ix

News releases
19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Berkah Prima Perkasa Tbk.