Stock listing

IDX:BLTZ PT Graha Layar Prima Tbk Saham

Follow PT Graha Layar Prima Tbk into a list and get an email when it puts out news.

Share price · IDX:BLTZ

3,780.00 IDR +60.00 (+1.6%)

Delayed at least 15 minutes · 4:00 PM GMT+7, Oct 20, 2026

Past year +54.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
3,740.00 – 4,200.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 20, 2026
Volume
18,900 sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 20, 2026
Market cap
2.07T IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Oct 20, 2026 · price × 546.7M shares outstanding
52-week range
1,660.00 – 5,250.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
PT Graha Layar Prima Tbk logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:BLTZ · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,720.00+490.00+15.2%3,220.004,020.003,010.0036,400
3,230.00-570.00-15.0%3,760.003,800.003,230.0022,900
3,800.00-410.00-9.7%4,750.005,250.003,750.00218,800
4,210.00+840.00+24.9%3,310.004,210.003,310.0054,800
3,370.00-130.00-3.7%3,500.003,500.003,370.001,100
3,500.00-300.00-7.9%3,700.004,570.003,500.0029,900
3,800.00+50.00+1.3%3,760.004,010.003,250.0018,300
3,750.00-410.00-9.9%4,150.004,150.003,540.0024,800
4,160.00-340.00-7.6%4,500.004,800.003,870.0060,600
4,500.000.000.0%4,500.004,500.004,500.000
4,500.00+900.00+25.0%3,680.004,500.003,680.0058,800
3,600.00+720.00+25.0%3,040.003,600.003,040.0010,000
2,880.00+570.00+24.7%2,330.002,880.002,330.007,900
2,310.00+455.00+24.5%1,660.002,310.001,660.003,300
1,855.00-145.00-7.2%2,000.002,500.001,710.004,700
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.00100
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.00100
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.000.000.0%2,000.002,000.002,000.000
2,000.00-200.00-9.1%2,000.002,000.002,000.00300
2,200.000.000.0%2,200.002,200.002,200.000
2,200.000.000.0%2,200.002,200.002,200.000
2,200.000.000.0%2,200.002,200.002,200.000
2,200.00-90.00-3.9%2,190.002,200.002,190.00200
2,290.000.000.0%2,290.002,290.002,290.000
2,290.000.000.0%2,290.002,290.002,290.000
2,290.000.000.0%2,290.002,290.002,290.00900
2,290.00-250.00-9.8%2,290.002,290.002,290.001,100
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
2,540.000.000.0%2,540.002,540.002,540.000
Ticker
IDX:BLTZ
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Public Expose Report Disclosure - Incidentil

Oct 15, 2026

Closed 3,230.00 (-15.0%) on Oct 16, 2026

Public Expose Material Submission - Incidentil

Oct 13, 2026

Closed 4,210.00 (+24.9%) on Oct 14, 2026

General Announcement Public Expose - Incidentil

Oct 11, 2026

Closed 3,500.00 (-7.9%) on Oct 12, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 3,800.00 (+1.3%) on Oct 9, 2026

Explanation on Request for Explanation of the Exchange

Oct 7, 2026

Closed 4,160.00 (-7.6%) on Oct 7, 2026

Advertisement Submission

Sep 2, 2026

Closed 2,000.00 (0.0%) on Sep 3, 2026

Other Information or Material Fact

Aug 19, 2026

Closed 2,200.00 (0.0%) on Aug 19, 2026

Changes of the Indirect Ownership Structure

Jul 31, 2026

Closed 2,540.00 (0.0%) on Aug 3, 2026

Report of ownership or any changes in share ownership of public companies

Jul 31, 2026

Closed 2,540.00 (0.0%) on Jul 31, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jun 30, 2026

Closed 2,870.00 (0.0%) on Jul 1, 2026

All PT Graha Layar Prima Tbk news

PT Graha Layar Prima Tbk on 6ix

News releases
16 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Graha Layar Prima Tbk.