Stock listing
IDX:BKSL PT Sentul City Tbk Saham
Home listing (IDX) of PT Sentul City Tbk
Follow PT Sentul City Tbk into a list and get an email when it puts out news.
Share price · IDX:BKSL
39.00 IDR +1.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- 36.00 – 40.00 IDRNov 2, 2026
- Volume
- 156.6M sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 36.00 – 193.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.82B IDRMedian day 128.8M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BKSL · Home | 39.00 IDR | +1.00 (+2.6%) | 156,626,700 | 37.00 | 40.00 | 36.00 | 38.00 | Close on Nov 2, 2026 |
| Munich:5S4 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BKSL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.00 | +1.00 | +2.6% | 37.00 | 40.00 | 36.00 | 156,626,700 | |
| 38.00 | -2.00 | -5.0% | 39.00 | 39.00 | 38.00 | 156,311,900 | |
| 40.00 | -3.00 | -7.0% | 44.00 | 44.00 | 40.00 | 140,898,200 | |
| 43.00 | -1.00 | -2.3% | 43.00 | 44.00 | 42.00 | 82,981,300 | |
| 44.00 | -3.00 | -6.4% | 47.00 | 48.00 | 44.00 | 98,205,300 | |
| 47.00 | -1.00 | -2.1% | 49.00 | 49.00 | 45.00 | 99,884,600 | |
| 48.00 | +2.00 | +4.3% | 46.00 | 50.00 | 45.00 | 110,928,200 | |
| 46.00 | 0.00 | 0.0% | 45.00 | 48.00 | 43.00 | 89,427,500 | |
| 46.00 | +1.00 | +2.2% | 46.00 | 47.00 | 42.00 | 90,773,200 | |
| 45.00 | +4.00 | +9.8% | 40.00 | 46.00 | 40.00 | 229,234,900 | |
| 41.00 | -3.00 | -6.8% | 41.00 | 41.00 | 41.00 | 47,510,600 | |
| 44.00 | -7.00 | -13.7% | 44.00 | 44.00 | 44.00 | 101,240,500 | |
| 51.00 | -2.00 | -3.8% | 52.00 | 53.00 | 50.00 | 118,059,600 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 61,394,400 | |
| 53.00 | -1.00 | -1.9% | 53.00 | 53.00 | 51.00 | 148,403,200 | |
| 54.00 | -2.00 | -3.6% | 57.00 | 57.00 | 53.00 | 83,271,700 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 57.00 | 54.00 | 90,698,000 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 58.00 | 55.00 | 78,677,400 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 60.00 | 57.00 | 105,363,600 | |
| 59.00 | +2.00 | +3.5% | 58.00 | 59.00 | 57.00 | 82,510,700 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 58.00 | 56.00 | 70,074,700 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 54.00 | 124,974,900 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 58.00 | 55.00 | 61,989,800 | |
| 57.00 | +2.00 | +3.6% | 56.00 | 60.00 | 56.00 | 209,609,800 | |
| 55.00 | 0.00 | 0.0% | 54.00 | 56.00 | 51.00 | 364,496,500 | |
| 55.00 | -9.00 | -14.1% | 63.00 | 63.00 | 55.00 | 434,973,500 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 63.00 | 101,340,000 | |
| 66.00 | -2.00 | -2.9% | 69.00 | 69.00 | 64.00 | 88,339,700 | |
| 68.00 | +4.00 | +6.3% | 64.00 | 71.00 | 63.00 | 278,989,300 | |
| 64.00 | -4.00 | -5.9% | 68.00 | 69.00 | 63.00 | 141,137,100 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 70.00 | 67.00 | 79,252,400 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 69.00 | 66.00 | 150,880,400 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 70.00 | 67.00 | 76,219,600 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 71.00 | 68.00 | 70,701,100 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 68.00 | 94,900,900 | |
| 69.00 | -2.00 | -2.8% | 71.00 | 72.00 | 66.00 | 235,682,900 | |
| 71.00 | -1.00 | -1.4% | 71.00 | 72.00 | 70.00 | 95,369,000 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 74.00 | 72.00 | 149,240,900 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 73.00 | 129,629,500 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 74.00 | 115,801,400 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 74.00 | 163,697,400 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 74.00 | 140,723,800 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 75.00 | 110,662,500 | |
| 76.00 | 0.00 | 0.0% | 77.00 | 77.00 | 74.00 | 118,990,800 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 78.00 | 73.00 | 308,230,200 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 75.00 | 73.00 | 140,619,600 | |
| 73.00 | -2.00 | -2.7% | 76.00 | 76.00 | 73.00 | 128,310,100 | |
| 75.00 | +3.00 | +4.2% | 71.00 | 75.00 | 70.00 | 252,169,500 | |
| 72.00 | -4.00 | -5.3% | 76.00 | 76.00 | 72.00 | 169,296,200 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 0 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 78.00 | 75.00 | 158,787,600 | |
| 77.00 | -1.00 | -1.3% | 79.00 | 79.00 | 77.00 | 131,829,400 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 80.00 | 76.00 | 237,798,400 | |
| 79.00 | +2.00 | +2.6% | 77.00 | 82.00 | 75.00 | 774,174,100 | |
| 77.00 | +3.00 | +4.1% | 75.00 | 79.00 | 74.00 | 470,955,700 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 0 | |
| 74.00 | +2.00 | +2.8% | 72.00 | 74.00 | 70.00 | 129,260,600 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 74.00 | 71.00 | 111,090,600 | |
| 73.00 | +1.00 | +1.4% | 72.00 | 74.00 | 71.00 | 149,980,300 | |
| 72.00 | -2.00 | -2.7% | 75.00 | 76.00 | 70.00 | 294,458,800 | |
| 74.00 | -2.00 | -2.6% | 76.00 | 79.00 | 74.00 | 299,490,800 | |
| 76.00 | -2.00 | -2.6% | 79.00 | 82.00 | 75.00 | 614,072,500 | |
| 78.00 | +6.00 | +8.3% | 73.00 | 80.00 | 71.00 | 1,235,479,800 | |
| 72.00 | +3.00 | +4.3% | 70.00 | 76.00 | 69.00 | 845,269,400 | |
| 69.00 | +2.00 | +3.0% | 68.00 | 71.00 | 67.00 | 192,542,600 | |
| 67.00 | -1.00 | -1.5% | 69.00 | 70.00 | 67.00 | 96,275,700 |
- Ticker
- IDX:BKSL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Press Release - Q3 2026
Latest news
Press Release - Q3 2026
Oct 29, 2026
Closed 40.00 (-7.0%) on Oct 29, 2026
Press Release
Oct 9, 2026
Closed 56.00 (+1.8%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 57.00 (-3.4%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Oct 5, 2026
Closed 57.00 (+1.8%) on Oct 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 18, 2026
Closed 77.00 (+4.1%) on Aug 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 60.00 (+5.3%) on Jul 2, 2026
Decks
Investor Presentation (June 2013)
Investor deck · 29 slides · Jun 11, 2013
PT Sentul City Tbk on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 11, 2013
Where PT Sentul City Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BKSL · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:5S4 | Frankfurt | Germany | EUR |
| Munich:5S4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Sentul City Tbk.