Stock listing
IDX:BKDP PT Bukit Darmo Property Tbk Saham
Follow PT Bukit Darmo Property Tbk into a list and get an email when it puts out news.
Share price · IDX:BKDP
138.00 IDR +3.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- 126.00 – 142.00 IDRNov 2, 2026
- Volume
- 1.68M sharesNov 2, 2026
- Market cap
- 1.04T IDRAt the close on Nov 2, 2026 · price × 7.51B shares outstanding
- 52-week range
- 37.00 – 224.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.34B IDRMedian day 2.62M shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BKDP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.00 | +3.00 | +2.2% | 135.00 | 142.00 | 126.00 | 1,676,800 | |
| 135.00 | -10.00 | -6.9% | 140.00 | 141.00 | 135.00 | 825,300 | |
| 145.00 | -1.00 | -0.7% | 150.00 | 152.00 | 141.00 | 291,100 | |
| 146.00 | -3.00 | -2.0% | 148.00 | 152.00 | 139.00 | 462,600 | |
| 149.00 | -8.00 | -5.1% | 157.00 | 157.00 | 147.00 | 1,099,300 | |
| 157.00 | +2.00 | +1.3% | 156.00 | 157.00 | 150.00 | 422,000 | |
| 155.00 | +7.00 | +4.7% | 150.00 | 157.00 | 145.00 | 1,806,600 | |
| 148.00 | -2.00 | -1.3% | 150.00 | 153.00 | 145.00 | 792,800 | |
| 150.00 | -8.00 | -5.1% | 157.00 | 159.00 | 147.00 | 1,461,500 | |
| 158.00 | -4.00 | -2.5% | 162.00 | 169.00 | 153.00 | 6,992,000 | |
| 162.00 | +13.00 | +8.7% | 139.00 | 169.00 | 139.00 | 8,514,100 | |
| 149.00 | -26.00 | -14.9% | 149.00 | 176.00 | 149.00 | 9,086,400 | |
| 175.00 | -11.00 | -5.9% | 190.00 | 190.00 | 175.00 | 3,653,700 | |
| 186.00 | +8.00 | +4.5% | 178.00 | 193.00 | 173.00 | 12,279,800 | |
| 178.00 | -1.00 | -0.6% | 179.00 | 184.00 | 176.00 | 1,178,900 | |
| 179.00 | -6.00 | -3.2% | 185.00 | 186.00 | 175.00 | 5,308,100 | |
| 185.00 | 0.00 | 0.0% | 188.00 | 193.00 | 185.00 | 4,938,900 | |
| 185.00 | -9.00 | -4.6% | 197.00 | 197.00 | 183.00 | 5,367,500 | |
| 194.00 | 0.00 | 0.0% | 198.00 | 202.00 | 191.00 | 10,715,400 | |
| 194.00 | +8.00 | +4.3% | 186.00 | 200.00 | 181.00 | 23,329,300 | |
| 186.00 | +7.00 | +3.9% | 184.00 | 190.00 | 171.00 | 8,143,000 | |
| 179.00 | -5.00 | -2.7% | 184.00 | 184.00 | 178.00 | 2,735,300 | |
| 184.00 | +3.00 | +1.7% | 186.00 | 191.00 | 181.00 | 10,226,600 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 191.00 | 179.00 | 4,686,600 | |
| 181.00 | -3.00 | -1.6% | 190.00 | 190.00 | 178.00 | 5,285,600 | |
| 184.00 | -3.00 | -1.6% | 190.00 | 190.00 | 175.00 | 5,585,900 | |
| 187.00 | 0.00 | 0.0% | 190.00 | 198.00 | 180.00 | 19,334,700 | |
| 187.00 | +3.00 | +1.6% | 190.00 | 192.00 | 180.00 | 16,006,600 | |
| 184.00 | +16.00 | +9.5% | 170.00 | 191.00 | 170.00 | 37,910,900 | |
| 168.00 | -11.00 | -6.1% | 180.00 | 181.00 | 165.00 | 10,305,500 | |
| 179.00 | +11.00 | +6.5% | 171.00 | 186.00 | 162.00 | 37,755,700 | |
| 168.00 | -8.00 | -4.5% | 180.00 | 181.00 | 164.00 | 8,291,600 | |
| 176.00 | -2.00 | -1.1% | 190.00 | 196.00 | 171.00 | 20,191,800 | |
| 178.00 | -20.00 | -10.1% | 197.00 | 202.00 | 178.00 | 14,726,600 | |
| 198.00 | +7.00 | +3.7% | 193.00 | 210.00 | 190.00 | 51,226,900 | |
| 191.00 | +21.00 | +12.4% | 174.00 | 204.00 | 165.00 | 101,291,200 | |
| 170.00 | -4.00 | -2.3% | 170.00 | 174.00 | 160.00 | 39,912,200 | |
| 174.00 | -17.00 | -8.9% | 194.00 | 196.00 | 171.00 | 34,982,100 | |
| 191.00 | -9.00 | -4.5% | 200.00 | 212.00 | 190.00 | 40,129,400 | |
| 200.00 | +33.00 | +19.8% | 170.00 | 224.00 | 161.00 | 231,399,000 | |
| 167.00 | +7.00 | +4.4% | 169.00 | 169.00 | 162.00 | 4,107,300 | |
| 160.00 | +10.00 | +6.7% | 150.00 | 160.00 | 150.00 | 4,200,800 | |
| 150.00 | +6.00 | +4.2% | 144.00 | 152.00 | 144.00 | 2,283,200 | |
| 144.00 | -7.00 | -4.6% | 142.00 | 144.00 | 137.00 | 2,502,800 | |
| 151.00 | +13.00 | +9.4% | 132.00 | 151.00 | 132.00 | 12,251,000 | |
| 138.00 | -15.00 | -9.8% | 138.00 | 138.00 | 138.00 | 632,000 | |
| 153.00 | -16.00 | -9.5% | 153.00 | 153.00 | 153.00 | 219,500 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 |
- Ticker
- IDX:BKDP
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 16, 2026
Closed 149.00 (-14.9%) on Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Aug 21, 2026
Closed 169.00 (0.0%) on Aug 24, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Aug 12, 2026
Closed 169.00 (0.0%) on Aug 13, 2026
High Shareholding Concentration Announcement of PT Bukit Darmo Property Tbk (BKDP)
Aug 5, 2026
Closed 169.00 (0.0%) on Aug 6, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 22, 2026
Closed 152.00 (-3.8%) on Jul 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 125.00 (0.0%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 125.00 (0.0%) on Jun 3, 2026
Public Expose Report Disclosure - Incidentil
May 26, 2026
Closed 125.00 (+9.6%) on May 26, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
May 21, 2026
Closed 104.00 (+8.3%) on May 22, 2026
Public Expose Material Submission - Incidentil
May 20, 2026
Closed 96.00 (-8.6%) on May 21, 2026
PT Bukit Darmo Property Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bukit Darmo Property Tbk.