Stock listing
IDX:BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk Saham
Home listing (IDX) of PT Bank Pembangunan Daerah Jawa Timur Tbk
Follow PT Bank Pembangunan Daerah Jawa Timur Tbk into a list and get an email when it puts out news.
Share price · IDX:BJTM
500.00 IDR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 492.00 – 505.00 IDROct 22, 2026
- Volume
- 7.46M sharesOct 22, 2026
- Market cap
- 7.51T IDRAt the close on Oct 22, 2026 · price × 15.02B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BJTM · Home | 500.00 IDR | 0.00 (0.0%) | 7,459,200 | 500.00 | 505.00 | 492.00 | 500.00 | Close on Oct 22, 2026 |
| Frankfurt:P7T | €0.022 EUR | +0.001 (+2.3%) | — | €0.022 | €0.022 | €0.022 | €0.022 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BJTM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 492.00 | 7,459,200 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 494.00 | 8,783,500 | |
| 500.00 | +28.00 | +5.9% | 474.00 | 505.00 | 474.00 | 20,279,200 | |
| 472.00 | -16.00 | -3.3% | 484.00 | 486.00 | 466.00 | 21,656,500 | |
| 488.00 | -22.00 | -4.3% | 494.00 | 510.00 | 482.00 | 45,003,900 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 505.00 | 7,962,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 5,565,700 | |
| 510.00 | -5.00 | -1.0% | 510.00 | 510.00 | 505.00 | 4,853,900 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 5,885,100 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 510.00 | 1,059,300 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 2,323,100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 1,400,200 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 510.00 | 1,845,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 510.00 | 2,653,800 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 3,238,100 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 5,392,000 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 5,912,700 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 505.00 | 5,309,400 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 11,170,600 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 520.00 | 510.00 | 4,675,400 | |
| 515.00 | -5.00 | -1.0% | 515.00 | 520.00 | 515.00 | 4,941,500 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 510.00 | 4,572,100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 5,948,200 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 515.00 | 9,784,600 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 2,097,000 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 520.00 | 1,972,900 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 6,221,400 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 520.00 | 2,700,900 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 515.00 | 10,561,600 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 530.00 | 520.00 | 9,111,200 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 535.00 | 525.00 | 4,929,400 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 5,849,800 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 2,893,100 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 6,702,200 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 3,734,200 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 530.00 | 525.00 | 4,266,500 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 2,997,900 | |
| 530.00 | +5.00 | +1.0% | 525.00 | 530.00 | 520.00 | 6,073,600 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 520.00 | 3,451,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 3,229,700 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 4,774,300 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 4,757,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 5,343,800 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 7,365,700 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 3,144,500 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 3,438,400 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 3,977,900 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 3,860,000 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 3,074,100 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 515.00 | 510.00 | 3,841,900 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 520.00 | 510.00 | 7,505,900 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 19,556,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 5,412,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 3,192,300 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 515.00 | 6,507,800 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 1,690,400 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 8,554,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 6,020,800 | |
| 520.00 | +10.00 | +2.0% | 510.00 | 520.00 | 510.00 | 6,433,100 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 520.00 | 510.00 | 2,443,400 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 3,851,500 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 520.00 | 510.00 | 9,793,500 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 7,102,300 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 525.00 | 6,407,700 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 535.00 | 520.00 | 5,054,900 |
- Ticker
- IDX:BJTM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 515.00 (0.0%) on Oct 7, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 525.00 (-0.9%) on Sep 10, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 7, 2026
Closed 530.00 (0.0%) on Sep 8, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 530.00 (0.0%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 25, 2026
Closed 520.00 (0.0%) on Aug 26, 2026
Advertisement Submission
Jul 31, 2026
Closed 515.00 (-1.0%) on Aug 3, 2026
Report of ownership or any changes in share ownership of public companies
Jul 15, 2026
Closed 510.00 (0.0%) on Jul 15, 2026
Decks
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 30, 2026
FY2024 Earnings Presentation
Earnings · 28 slides · Mar 20, 2025
Q1 2025 Earnings Presentation
Earnings · 28 slides · 2025
FY2023 Earnings Presentation
Earnings · 30 slides · Jan 23, 2024
PT Bank Pembangunan Daerah Jawa Timur Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 20 decks · latest Mar 30, 2026
Where PT Bank Pembangunan Daerah Jawa Timur Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BJTM · Home listing · This page | IDX | Indonesia | IDR |
| Lang & Schwarz:A1J5FB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J5FB | LS Exchange | Germany | EUR |
| Frankfurt:P7T | Frankfurt | Germany | EUR |
| Stuttgart:P7T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Pembangunan Daerah Jawa Timur Tbk.