Stock listing
IDX:BISI PT BISI International Tbk Saham
Home listing (IDX) of PT BISI International Tbk
Follow PT BISI International Tbk into a list and get an email when it puts out news.
Share price · IDX:BISI
660.00 IDR +5.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- 645.00 – 660.00 IDROct 21, 2026
- Volume
- 353,600 sharesOct 21, 2026
- Market cap
- 1.98T IDRAt the close on Oct 21, 2026 · price × 3.00B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BISI · Home | 660.00 IDR | +5.00 (+0.8%) | 353,600 | 655.00 | 660.00 | 645.00 | 655.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:BISI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 660.00 | +5.00 | +0.8% | 655.00 | 660.00 | 645.00 | 353,600 | |
| 655.00 | +55.00 | +9.2% | 600.00 | 655.00 | 600.00 | 291,200 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 615.00 | 585.00 | 997,800 | |
| 615.00 | -95.00 | -13.4% | 685.00 | 685.00 | 610.00 | 1,061,500 | |
| 710.00 | +10.00 | +1.4% | 705.00 | 710.00 | 695.00 | 215,600 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 710.00 | 695.00 | 56,300 | |
| 700.00 | -5.00 | -0.7% | 690.00 | 700.00 | 685.00 | 77,100 | |
| 705.00 | 0.00 | 0.0% | 705.00 | 705.00 | 705.00 | 173,700 | |
| 705.00 | +5.00 | +0.7% | 695.00 | 705.00 | 690.00 | 48,800 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 705.00 | 690.00 | 86,500 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 690.00 | 42,300 | |
| 700.00 | +5.00 | +0.7% | 695.00 | 700.00 | 680.00 | 296,300 | |
| 695.00 | +15.00 | +2.2% | 685.00 | 695.00 | 680.00 | 40,900 | |
| 680.00 | 0.00 | 0.0% | 685.00 | 685.00 | 675.00 | 254,800 | |
| 680.00 | -15.00 | -2.2% | 695.00 | 695.00 | 680.00 | 87,200 | |
| 695.00 | +10.00 | +1.5% | 685.00 | 700.00 | 685.00 | 84,800 | |
| 685.00 | -15.00 | -2.1% | 700.00 | 700.00 | 670.00 | 358,800 | |
| 700.00 | -5.00 | -0.7% | 710.00 | 710.00 | 685.00 | 320,300 | |
| 705.00 | +25.00 | +3.7% | 685.00 | 750.00 | 670.00 | 1,940,000 | |
| 680.00 | -35.00 | -4.9% | 715.00 | 720.00 | 680.00 | 749,200 | |
| 715.00 | -10.00 | -1.4% | 725.00 | 735.00 | 715.00 | 700,400 | |
| 725.00 | 0.00 | 0.0% | 735.00 | 740.00 | 720.00 | 275,200 | |
| 725.00 | -5.00 | -0.7% | 730.00 | 735.00 | 720.00 | 812,000 | |
| 730.00 | 0.00 | 0.0% | 735.00 | 745.00 | 725.00 | 171,200 | |
| 730.00 | +10.00 | +1.4% | 725.00 | 740.00 | 715.00 | 327,500 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 715.00 | 59,900 | |
| 725.00 | +5.00 | +0.7% | 715.00 | 725.00 | 715.00 | 135,200 | |
| 720.00 | 0.00 | 0.0% | 725.00 | 725.00 | 710.00 | 335,300 | |
| 720.00 | -10.00 | -1.4% | 730.00 | 730.00 | 715.00 | 163,000 | |
| 730.00 | 0.00 | 0.0% | 735.00 | 735.00 | 720.00 | 243,500 | |
| 730.00 | -5.00 | -0.7% | 735.00 | 740.00 | 725.00 | 124,600 | |
| 735.00 | 0.00 | 0.0% | 730.00 | 735.00 | 725.00 | 154,000 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 740.00 | 730.00 | 191,800 | |
| 740.00 | +5.00 | +0.7% | 750.00 | 750.00 | 735.00 | 540,600 | |
| 735.00 | +15.00 | +2.1% | 720.00 | 735.00 | 720.00 | 367,400 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 730.00 | 715.00 | 231,400 | |
| 725.00 | +5.00 | +0.7% | 720.00 | 730.00 | 720.00 | 192,800 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 730.00 | 715.00 | 310,700 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 730.00 | 715.00 | 268,100 | |
| 720.00 | +30.00 | +4.3% | 695.00 | 720.00 | 690.00 | 387,300 | |
| 690.00 | -10.00 | -1.4% | 700.00 | 705.00 | 690.00 | 234,900 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | +10.00 | +1.4% | 695.00 | 705.00 | 690.00 | 198,700 | |
| 690.00 | +5.00 | +0.7% | 685.00 | 700.00 | 685.00 | 311,900 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 690.00 | 680.00 | 188,700 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 670.00 | 317,000 | |
| 680.00 | -5.00 | -0.7% | 685.00 | 685.00 | 675.00 | 363,200 | |
| 685.00 | 0.00 | 0.0% | 685.00 | 685.00 | 685.00 | 0 | |
| 685.00 | -5.00 | -0.7% | 685.00 | 690.00 | 660.00 | 521,500 | |
| 690.00 | -5.00 | -0.7% | 695.00 | 695.00 | 680.00 | 77,300 | |
| 695.00 | +15.00 | +2.2% | 690.00 | 695.00 | 680.00 | 95,400 | |
| 680.00 | -15.00 | -2.2% | 700.00 | 700.00 | 675.00 | 302,100 | |
| 695.00 | +5.00 | +0.7% | 695.00 | 700.00 | 690.00 | 238,200 | |
| 690.00 | -5.00 | -0.7% | 695.00 | 695.00 | 675.00 | 242,300 | |
| 695.00 | +10.00 | +1.5% | 700.00 | 700.00 | 685.00 | 900,000 | |
| 685.00 | +10.00 | +1.5% | 680.00 | 700.00 | 675.00 | 626,300 | |
| 675.00 | +5.00 | +0.7% | 670.00 | 680.00 | 665.00 | 248,600 | |
| 670.00 | +10.00 | +1.5% | 665.00 | 670.00 | 650.00 | 169,200 | |
| 660.00 | +15.00 | +2.3% | 640.00 | 665.00 | 640.00 | 293,800 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 650.00 | 635.00 | 277,900 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 630.00 | 817,800 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 650.00 | 635.00 | 250,900 | |
| 650.00 | +5.00 | +0.8% | 645.00 | 655.00 | 630.00 | 279,900 | |
| 645.00 | -15.00 | -2.3% | 660.00 | 665.00 | 640.00 | 401,300 | |
| 660.00 | 0.00 | 0.0% | 655.00 | 670.00 | 655.00 | 284,600 | |
| 660.00 | -10.00 | -1.5% | 670.00 | 675.00 | 655.00 | 461,500 | |
| 670.00 | +10.00 | +1.5% | 655.00 | 670.00 | 650.00 | 556,800 |
- Ticker
- IDX:BISI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 14, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 700.00 (0.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 705.00 (0.0%) on Oct 12, 2026
PT BISI International Tbk on 6ix
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2024
Where PT BISI International Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BISI · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0M7Q8 | LS Exchange | Germany | EUR |
| gettex:4FM | gettex | Germany | EUR |
| Stuttgart:4FM | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0M7Q8 | Lang & Schwarz | Germany | EUR |
| Munich:4FM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT BISI International Tbk.