Stock listing
IDX:BINO PT Perma Plasindo Tbk Saham
Follow PT Perma Plasindo Tbk into a list and get an email when it puts out news.
Share price · IDX:BINO
97.00 IDR +4.00 (+4.3%)
Close on Nov 2, 2026
- Day range
- 89.00 – 97.00 IDRNov 2, 2026
- Volume
- 194,300 sharesNov 2, 2026
- Market cap
- 220.7B IDRAt the close on Nov 2, 2026 · price × 2.28B shares outstanding
- 52-week range
- 80.00 – 188.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 120.1M IDRMedian day 496,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BINO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.00 | +4.00 | +4.3% | 92.00 | 97.00 | 89.00 | 194,300 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 96.00 | 88.00 | 105,900 | |
| 93.00 | -1.00 | -1.1% | 95.00 | 96.00 | 89.00 | 314,700 | |
| 94.00 | -2.00 | -2.1% | 96.00 | 96.00 | 92.00 | 330,800 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 97.00 | 92.00 | 609,300 | |
| 97.00 | +1.00 | +1.0% | 99.00 | 99.00 | 91.00 | 136,100 | |
| 96.00 | -3.00 | -3.0% | 99.00 | 100.00 | 96.00 | 110,800 | |
| 99.00 | -1.00 | -1.0% | 94.00 | 101.00 | 94.00 | 759,300 | |
| 100.00 | +5.00 | +5.3% | 95.00 | 101.00 | 90.00 | 503,500 | |
| 95.00 | +8.00 | +9.2% | 87.00 | 96.00 | 87.00 | 216,800 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 88.00 | 80.00 | 1,268,200 | |
| 86.00 | -11.00 | -11.3% | 95.00 | 95.00 | 83.00 | 1,798,400 | |
| 97.00 | -1.00 | -1.0% | 99.00 | 102.00 | 96.00 | 598,900 | |
| 98.00 | -6.00 | -5.8% | 104.00 | 105.00 | 96.00 | 5,962,600 | |
| 104.00 | 0.00 | 0.0% | 105.00 | 105.00 | 104.00 | 266,500 | |
| 104.00 | -2.00 | -1.9% | 105.00 | 106.00 | 104.00 | 175,400 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 106.00 | 104.00 | 257,900 | |
| 104.00 | -3.00 | -2.8% | 105.00 | 109.00 | 103.00 | 305,500 | |
| 107.00 | +1.00 | +0.9% | 105.00 | 108.00 | 105.00 | 319,200 | |
| 106.00 | +1.00 | +1.0% | 109.00 | 109.00 | 104.00 | 738,900 | |
| 105.00 | -3.00 | -2.8% | 106.00 | 108.00 | 104.00 | 266,400 | |
| 108.00 | -1.00 | -0.9% | 103.00 | 109.00 | 103.00 | 148,300 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 109.00 | 103.00 | 672,900 | |
| 107.00 | +2.00 | +1.9% | 105.00 | 113.00 | 105.00 | 258,600 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 113.00 | 104.00 | 490,300 | |
| 104.00 | -6.00 | -5.5% | 112.00 | 115.00 | 104.00 | 2,015,500 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 112.00 | 109.00 | 1,004,900 | |
| 110.00 | -4.00 | -3.5% | 116.00 | 116.00 | 109.00 | 3,696,900 | |
| 114.00 | +1.00 | +0.9% | 115.00 | 116.00 | 114.00 | 183,800 | |
| 113.00 | -3.00 | -2.6% | 117.00 | 117.00 | 112.00 | 517,100 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 121.00 | 115.00 | 621,200 | |
| 115.00 | -1.00 | -0.9% | 117.00 | 131.00 | 115.00 | 7,446,500 | |
| 116.00 | 0.00 | 0.0% | 117.00 | 120.00 | 114.00 | 251,800 | |
| 116.00 | -2.00 | -1.7% | 119.00 | 120.00 | 115.00 | 173,400 | |
| 118.00 | 0.00 | 0.0% | 120.00 | 120.00 | 117.00 | 96,700 | |
| 118.00 | -2.00 | -1.7% | 119.00 | 120.00 | 117.00 | 187,900 | |
| 120.00 | +1.00 | +0.8% | 119.00 | 120.00 | 118.00 | 543,700 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 123.00 | 115.00 | 847,500 | |
| 120.00 | 0.00 | 0.0% | 122.00 | 122.00 | 119.00 | 181,300 | |
| 120.00 | 0.00 | 0.0% | 122.00 | 122.00 | 118.00 | 194,600 | |
| 120.00 | 0.00 | 0.0% | 117.00 | 122.00 | 117.00 | 281,800 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 116.00 | 553,000 | |
| 120.00 | +2.00 | +1.7% | 122.00 | 122.00 | 118.00 | 979,700 | |
| 118.00 | +2.00 | +1.7% | 116.00 | 124.00 | 115.00 | 4,972,900 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 117.00 | 115.00 | 265,900 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 117.00 | 115.00 | 471,200 | |
| 116.00 | +2.00 | +1.8% | 115.00 | 117.00 | 113.00 | 157,200 | |
| 114.00 | 0.00 | 0.0% | 113.00 | 115.00 | 112.00 | 404,800 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 116.00 | 112.00 | 1,075,600 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 118.00 | 114.00 | 1,645,900 | |
| 116.00 | +1.00 | +0.9% | 115.00 | 118.00 | 113.00 | 1,221,700 | |
| 115.00 | +3.00 | +2.7% | 113.00 | 117.00 | 112.00 | 1,919,500 | |
| 112.00 | -2.00 | -1.8% | 114.00 | 115.00 | 111.00 | 1,743,300 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 116.00 | 111.00 | 2,026,800 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 0 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 114.00 | 112.00 | 291,900 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 116.00 | 112.00 | 717,600 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 118.00 | 111.00 | 5,400,200 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 112.00 | 643,800 | |
| 113.00 | 0.00 | 0.0% | 112.00 | 116.00 | 110.00 | 1,605,400 | |
| 113.00 | +1.00 | +0.9% | 113.00 | 115.00 | 112.00 | 311,000 | |
| 112.00 | -2.00 | -1.8% | 112.00 | 119.00 | 111.00 | 1,522,000 | |
| 114.00 | +4.00 | +3.6% | 110.00 | 124.00 | 110.00 | 8,061,700 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 113.00 | 109.00 | 233,500 | |
| 110.00 | +2.00 | +1.9% | 110.00 | 112.00 | 108.00 | 597,700 |
- Ticker
- IDX:BINO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 97.00 (+4.3%) on Nov 2, 2026
Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat
Oct 9, 2026
Closed 104.00 (-1.9%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 107.00 (+0.9%) on Oct 7, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 6, 2026
Closed 106.00 (+1.0%) on Oct 6, 2026
Loan Interest Payment to the Controlling Shareholder for the Periode from August - Decembert 2025
Sep 29, 2026
Closed 107.00 (+1.9%) on Sep 30, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 118.00 (+1.7%) on Sep 2, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 96.00 (0.0%) on Jul 14, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 94.00 (+4.4%) on Jul 2, 2026
Changes in Board of Director or Commissioner
Jun 23, 2026
Closed 91.00 (-5.2%) on Jun 24, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 8, 2026
Closed 82.00 (-9.9%) on Jun 8, 2026
PT Perma Plasindo Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Perma Plasindo Tbk.