Stock listing
IDX:BHIT PT MNC Asia Holding Tbk Saham
Follow PT MNC Asia Holding Tbk into a list and get an email when it puts out news.
Share price · IDX:BHIT
16.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 15.00 – 16.00 IDRNov 2, 2026
- Volume
- 15.04M sharesNov 2, 2026
- Market cap
- 1.34T IDRAt the close on Nov 2, 2026 · price × 83.54B shares outstanding
- 52-week range
- 15.00 – 55.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 664.4M IDRMedian day 14.61M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BHIT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 15,036,600 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 72,732,700 | |
| 16.00 | -1.00 | -5.9% | 18.00 | 18.00 | 16.00 | 78,439,900 | |
| 17.00 | -1.00 | -5.6% | 18.00 | 18.00 | 17.00 | 20,334,800 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.00 | 25,680,100 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 43,704,900 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.00 | 28,736,900 | |
| 19.00 | -1.00 | -5.0% | 20.00 | 20.00 | 19.00 | 83,589,300 | |
| 20.00 | +2.00 | +11.1% | 18.00 | 20.00 | 17.00 | 65,923,600 | |
| 18.00 | +2.00 | +12.5% | 15.00 | 18.00 | 15.00 | 81,473,600 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 16.00 | 16.00 | 16,977,100 | |
| 17.00 | -3.00 | -15.0% | 18.00 | 19.00 | 17.00 | 80,248,500 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 21.00 | 19.00 | 31,779,800 | |
| 20.00 | -1.00 | -4.8% | 20.00 | 21.00 | 20.00 | 14,641,300 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 19.00 | 25,877,500 | |
| 21.00 | -2.00 | -8.7% | 22.00 | 23.00 | 20.00 | 61,455,400 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 23.00 | 21.00 | 54,646,200 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 24.00 | 21.00 | 99,242,700 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 24.00 | 22.00 | 39,822,100 | |
| 23.00 | +2.00 | +9.5% | 21.00 | 23.00 | 20.00 | 54,495,400 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 20.00 | 19,243,400 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 20.00 | 51,225,400 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 20.00 | 40,804,000 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 20.00 | 66,489,000 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 23.00 | 19.00 | 215,872,900 | |
| 20.00 | -1.00 | -4.8% | 20.00 | 25.00 | 18.00 | 284,142,300 | |
| 21.00 | -2.00 | -8.7% | 23.00 | 23.00 | 21.00 | 29,582,400 | |
| 23.00 | -2.00 | -8.0% | 24.00 | 24.00 | 23.00 | 32,671,900 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 25.00 | 23.00 | 9,884,300 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 7,079,900 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 9,965,800 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 25.00 | 24.00 | 4,463,300 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 4,918,300 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 25.00 | 13,621,900 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 3,781,800 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 3,647,600 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 26.00 | 26.00 | 5,225,300 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 30,831,900 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 3,985,400 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 13,470,700 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 9,622,300 | |
| 25.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 2,731,300 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 22,915,900 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 26.00 | 25.00 | 7,334,000 | |
| 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 6,916,200 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 21,234,500 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 4,748,300 | |
| 25.00 | +1.00 | +4.2% | 25.00 | 25.00 | 25.00 | 20,269,600 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 25.00 | 24.00 | 14,578,700 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 25.00 | 12,722,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 11,162,000 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 14,338,900 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 26.00 | 25.00 | 8,178,500 | |
| 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 4,174,400 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 13,102,100 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 3,057,600 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 5,497,800 | |
| 26.00 | -1.00 | -3.7% | 27.00 | 27.00 | 26.00 | 11,752,400 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 12,557,900 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 5,266,200 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 8,178,900 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 2,004,700 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 4,120,500 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 25.00 | 28,765,100 |
- Ticker
- IDX:BHIT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Business Update PT MNC Asia Holding Tbk: MNC Tourism Strengthens Premium Hospitality Portfolio with World-Class Experiences
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 21.00 (0.0%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 21.00 (0.0%) on Oct 2, 2026
Business Update PT MNC Asia Holding Tbk: KPIG's Revenue Grows 15.5% yoy to Rp1.1Trillion in H1-2026
Aug 2, 2026
Closed 25.00 (-3.8%) on Aug 3, 2026
Business Update PT MNC Asia Holding Tbk: H1-2026 Results - Maintaining Positive Momentum, BCAP's Net Income Grows 24% yoy
Aug 2, 2026
Closed 25.00 (-3.8%) on Aug 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 25.00 (0.0%) on Jul 2, 2026
Press Release: PT MNC Asia Holding Tbk's AGMS and EGMS (Financial Year 2025)
Jun 29, 2026
Closed 26.00 (-7.1%) on Jun 30, 2026
Advertisement Submission
Jun 26, 2026
Closed 27.00 (-6.9%) on Jun 26, 2026
Change and/or Restatement of Disclosed Information of Capital Increase Without Pre-Emptive Rights
Jun 25, 2026
Closed 27.00 (-6.9%) on Jun 26, 2026
PT MNC Asia Holding Tbk on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about PT MNC Asia Holding Tbk.