Stock listing
IDX:BHAT PT Bhakti Multi Artha Tbk Saham
Follow PT Bhakti Multi Artha Tbk into a list and get an email when it puts out news.
Share price · IDX:BHAT
1,770.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,770.00 – 1,770.00 IDROct 30, 2026
- Market cap
- 8.85T IDRAt the close on Oct 30, 2026 · price × 5.00B shares outstanding
- 52-week range
- 810.00 – 2,560.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BHAT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
- Ticker
- IDX:BHAT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Announcement regarding share dematerialization
Latest news
Announcement regarding share dematerialization
Oct 27, 2026
Closed 1,770.00 (0.0%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,770.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
May 29, 2026
Closed 1,010.00 (+24.7%) on May 29, 2026
PT Bhakti Multi Artha Tbk on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Bhakti Multi Artha Tbk.