Stock listing
IDX:BCIC PT Bank JTrust Indonesia Tbk Saham
Follow PT Bank JTrust Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BCIC
110.00 IDR +2.00 (+1.9%)
Close on Oct 21, 2026
- Day range
- 104.00 – 111.00 IDROct 21, 2026
- Volume
- 459,600 sharesOct 21, 2026
- Market cap
- 1.99T IDRAt the close on Oct 21, 2026 · price × 18.11B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:BCIC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | +2.00 | +1.9% | 110.00 | 111.00 | 104.00 | 459,600 | |
| 108.00 | +12.00 | +12.5% | 99.00 | 113.00 | 98.00 | 432,400 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 103.00 | 93.00 | 918,000 | |
| 99.00 | -17.00 | -14.7% | 112.00 | 115.00 | 99.00 | 831,600 | |
| 116.00 | -9.00 | -7.2% | 125.00 | 126.00 | 112.00 | 945,600 | |
| 125.00 | -3.00 | -2.3% | 127.00 | 127.00 | 123.00 | 252,300 | |
| 128.00 | -1.00 | -0.8% | 128.00 | 128.00 | 112.00 | 1,230,400 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 119,700 | |
| 129.00 | +1.00 | +0.8% | 131.00 | 131.00 | 126.00 | 253,800 | |
| 128.00 | -2.00 | -1.5% | 129.00 | 131.00 | 127.00 | 289,200 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 134.00 | 129.00 | 158,400 | |
| 131.00 | -2.00 | -1.5% | 131.00 | 135.00 | 129.00 | 294,000 | |
| 133.00 | +4.00 | +3.1% | 129.00 | 133.00 | 125.00 | 322,400 | |
| 129.00 | -1.00 | -0.8% | 129.00 | 129.00 | 119.00 | 1,438,100 | |
| 130.00 | -2.00 | -1.5% | 134.00 | 138.00 | 127.00 | 500,700 | |
| 132.00 | -1.00 | -0.8% | 133.00 | 137.00 | 128.00 | 906,000 | |
| 133.00 | +2.00 | +1.5% | 132.00 | 134.00 | 128.00 | 163,600 | |
| 131.00 | -1.00 | -0.8% | 132.00 | 136.00 | 131.00 | 279,000 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 141.00 | 131.00 | 303,300 | |
| 134.00 | -4.00 | -2.9% | 140.00 | 140.00 | 133.00 | 653,500 | |
| 138.00 | +3.00 | +2.2% | 135.00 | 140.00 | 133.00 | 375,500 | |
| 135.00 | -5.00 | -3.6% | 141.00 | 142.00 | 133.00 | 1,390,000 | |
| 140.00 | +5.00 | +3.7% | 135.00 | 142.00 | 135.00 | 2,129,600 | |
| 135.00 | +1.00 | +0.7% | 135.00 | 136.00 | 133.00 | 596,000 | |
| 134.00 | -4.00 | -2.9% | 138.00 | 139.00 | 134.00 | 526,400 | |
| 138.00 | +10.00 | +7.8% | 131.00 | 139.00 | 128.00 | 1,326,700 | |
| 128.00 | -4.00 | -3.0% | 132.00 | 132.00 | 128.00 | 212,500 | |
| 132.00 | +1.00 | +0.8% | 130.00 | 134.00 | 126.00 | 218,400 | |
| 131.00 | -1.00 | -0.8% | 130.00 | 131.00 | 128.00 | 479,600 | |
| 132.00 | +1.00 | +0.8% | 132.00 | 133.00 | 130.00 | 200,400 | |
| 131.00 | -3.00 | -2.2% | 132.00 | 137.00 | 125.00 | 1,048,000 | |
| 134.00 | -1.00 | -0.7% | 132.00 | 137.00 | 132.00 | 271,400 | |
| 135.00 | +1.00 | +0.7% | 139.00 | 141.00 | 130.00 | 920,300 | |
| 134.00 | -4.00 | -2.9% | 139.00 | 139.00 | 134.00 | 757,700 | |
| 138.00 | +2.00 | +1.5% | 140.00 | 140.00 | 134.00 | 943,100 | |
| 136.00 | -5.00 | -3.5% | 140.00 | 140.00 | 136.00 | 513,300 | |
| 141.00 | +4.00 | +2.9% | 137.00 | 141.00 | 135.00 | 1,730,400 | |
| 137.00 | +2.00 | +1.5% | 136.00 | 140.00 | 135.00 | 1,620,800 | |
| 135.00 | +7.00 | +5.5% | 128.00 | 151.00 | 127.00 | 10,881,800 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 130.00 | 126.00 | 508,800 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 131.00 | 126.00 | 1,348,000 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 124.00 | 846,200 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 131.00 | 128.00 | 419,400 | |
| 130.00 | +1.00 | +0.8% | 130.00 | 131.00 | 127.00 | 730,400 | |
| 129.00 | -2.00 | -1.5% | 131.00 | 131.00 | 127.00 | 371,400 | |
| 131.00 | +3.00 | +2.3% | 128.00 | 136.00 | 127.00 | 846,500 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 132.00 | 126.00 | 724,200 | |
| 130.00 | 0.00 | 0.0% | 135.00 | 144.00 | 128.00 | 4,664,600 | |
| 130.00 | +3.00 | +2.4% | 127.00 | 138.00 | 127.00 | 3,236,000 | |
| 127.00 | -2.00 | -1.6% | 129.00 | 133.00 | 125.00 | 883,100 | |
| 129.00 | +3.00 | +2.4% | 128.00 | 138.00 | 127.00 | 3,607,800 | |
| 126.00 | -1.00 | -0.8% | 129.00 | 129.00 | 125.00 | 523,400 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 128.00 | 126.00 | 774,000 | |
| 127.00 | 0.00 | 0.0% | 126.00 | 131.00 | 125.00 | 745,800 | |
| 127.00 | -1.00 | -0.8% | 125.00 | 128.00 | 125.00 | 1,795,300 | |
| 128.00 | +2.00 | +1.6% | 126.00 | 129.00 | 124.00 | 1,822,400 | |
| 126.00 | +1.00 | +0.8% | 126.00 | 127.00 | 124.00 | 849,900 | |
| 125.00 | 0.00 | 0.0% | 128.00 | 130.00 | 123.00 | 2,516,300 | |
| 125.00 | -3.00 | -2.3% | 132.00 | 132.00 | 124.00 | 1,592,100 | |
| 128.00 | +3.00 | +2.4% | 126.00 | 143.00 | 122.00 | 17,134,100 | |
| 125.00 | -2.00 | -1.6% | 129.00 | 130.00 | 122.00 | 3,593,700 | |
| 127.00 | +5.00 | +4.1% | 122.00 | 150.00 | 118.00 | 51,177,800 | |
| 122.00 | -2.00 | -1.6% | 124.00 | 127.00 | 121.00 | 1,698,400 | |
| 124.00 | 0.00 | 0.0% | 125.00 | 127.00 | 116.00 | 2,925,400 | |
| 124.00 | -1.00 | -0.8% | 126.00 | 127.00 | 121.00 | 1,657,000 |
- Ticker
- IDX:BCIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Resignation Letter of Benny Siswanto as Independent Commissioner of Bank JTrust Indonesia
Latest news
Resignation Letter of Benny Siswanto as Independent Commissioner of Bank JTrust Indonesia
Oct 8, 2026
Closed 129.00 (+0.8%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 131.00 (-1.5%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 6, 2026
Closed 131.00 (-1.5%) on Oct 6, 2026
Public Expose Report Disclosure - Annual
Oct 5, 2026
Closed 133.00 (+3.1%) on Oct 5, 2026
Report of ownership or any changes in share ownership of public companies
Oct 1, 2026
Closed 130.00 (-1.5%) on Oct 1, 2026
Public Expose Material Submission - Annual
Sep 25, 2026
Closed 132.00 (-1.5%) on Sep 25, 2026
General Announcement Public Expose - Annual
Sep 16, 2026
Closed 134.00 (-2.9%) on Sep 17, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 11, 2026
Closed 131.00 (-0.8%) on Sep 11, 2026
Change of Shareholders Structure (CORRECTION)
Jul 31, 2026
Closed 126.00 (+0.8%) on Jul 31, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 125.00 (-2.3%) on Jul 29, 2026
PT Bank JTrust Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank JTrust Indonesia Tbk.