Stock listing
IDX:BBTN PT Bank Tabungan Negara (Persero) Tbk Saham
Home listing (IDX) of PT Bank Tabungan Negara (Persero) Tbk
Follow PT Bank Tabungan Negara (Persero) Tbk into a list and get an email when it puts out news.
Share price · IDX:BBTN
975.00 IDR +35.00 (+3.7%)
Close on Oct 22, 2026
- Day range
- 900.00 – 975.00 IDROct 22, 2026
- Volume
- 64.73M sharesOct 22, 2026
- Market cap
- 13.68T IDRAt the close on Oct 22, 2026 · price × 14.03B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BBTN · Home | 975.00 IDR | +35.00 (+3.7%) | 64,727,200 | 940.00 | 975.00 | 900.00 | 940.00 | Close on Oct 22, 2026 |
| Frankfurt:TA2 | €0.038 EUR | -0.014 (-27.2%) | — | €0.038 | €0.038 | €0.038 | €0.052 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BBTN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 975.00 | +35.00 | +3.7% | 940.00 | 975.00 | 900.00 | 64,727,200 | |
| 940.00 | +40.00 | +4.4% | 910.00 | 940.00 | 885.00 | 35,341,300 | |
| 900.00 | +50.00 | +5.9% | 880.00 | 915.00 | 875.00 | 66,496,400 | |
| 850.00 | -35.00 | -4.0% | 880.00 | 880.00 | 835.00 | 66,560,900 | |
| 885.00 | -150.00 | -14.5% | 910.00 | 950.00 | 880.00 | 62,234,000 | |
| 1,035.00 | -5.00 | -0.5% | 1,040.00 | 1,060.00 | 1,025.00 | 8,355,100 | |
| 1,040.00 | +5.00 | +0.5% | 1,040.00 | 1,065.00 | 1,040.00 | 11,063,300 | |
| 1,035.00 | -20.00 | -1.9% | 1,040.00 | 1,045.00 | 1,015.00 | 10,285,500 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,055.00 | 1,055.00 | 19,396,100 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,070.00 | 1,050.00 | 9,039,600 | |
| 1,055.00 | -10.00 | -0.9% | 1,065.00 | 1,075.00 | 1,055.00 | 6,767,300 | |
| 1,065.00 | -20.00 | -1.8% | 1,090.00 | 1,090.00 | 1,065.00 | 7,076,500 | |
| 1,085.00 | +20.00 | +1.9% | 1,070.00 | 1,095.00 | 1,065.00 | 15,717,700 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,075.00 | 1,050.00 | 10,606,700 | |
| 1,065.00 | +10.00 | +0.9% | 1,065.00 | 1,080.00 | 1,050.00 | 7,317,400 | |
| 1,055.00 | -15.00 | -1.4% | 1,070.00 | 1,075.00 | 1,050.00 | 14,196,900 | |
| 1,070.00 | -20.00 | -1.8% | 1,100.00 | 1,105.00 | 1,070.00 | 12,682,000 | |
| 1,090.00 | +5.00 | +0.5% | 1,085.00 | 1,100.00 | 1,070.00 | 10,978,800 | |
| 1,085.00 | -20.00 | -1.8% | 1,100.00 | 1,110.00 | 1,080.00 | 12,292,100 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,120.00 | 1,100.00 | 6,631,900 | |
| 1,110.00 | -30.00 | -2.6% | 1,150.00 | 1,150.00 | 1,110.00 | 12,435,700 | |
| 1,140.00 | +10.00 | +0.9% | 1,130.00 | 1,145.00 | 1,125.00 | 11,143,600 | |
| 1,130.00 | -25.00 | -2.2% | 1,155.00 | 1,160.00 | 1,120.00 | 18,146,600 | |
| 1,155.00 | -15.00 | -1.3% | 1,165.00 | 1,170.00 | 1,150.00 | 6,420,900 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,180.00 | 1,160.00 | 15,597,300 | |
| 1,170.00 | 0.00 | 0.0% | 1,175.00 | 1,185.00 | 1,165.00 | 11,396,600 | |
| 1,170.00 | -15.00 | -1.3% | 1,185.00 | 1,190.00 | 1,170.00 | 16,622,400 | |
| 1,185.00 | -30.00 | -2.5% | 1,215.00 | 1,215.00 | 1,185.00 | 7,955,100 | |
| 1,215.00 | +40.00 | +3.4% | 1,180.00 | 1,215.00 | 1,160.00 | 27,447,400 | |
| 1,175.00 | -35.00 | -2.9% | 1,205.00 | 1,210.00 | 1,170.00 | 39,796,400 | |
| 1,210.00 | -10.00 | -0.8% | 1,220.00 | 1,230.00 | 1,210.00 | 14,236,200 | |
| 1,220.00 | -30.00 | -2.4% | 1,250.00 | 1,250.00 | 1,220.00 | 19,825,600 | |
| 1,250.00 | +15.00 | +1.2% | 1,235.00 | 1,250.00 | 1,230.00 | 10,737,400 | |
| 1,235.00 | -5.00 | -0.4% | 1,230.00 | 1,250.00 | 1,230.00 | 8,718,000 | |
| 1,240.00 | -15.00 | -1.2% | 1,255.00 | 1,270.00 | 1,240.00 | 22,535,400 | |
| 1,255.00 | +30.00 | +2.4% | 1,225.00 | 1,260.00 | 1,225.00 | 23,885,800 | |
| 1,225.00 | -15.00 | -1.2% | 1,240.00 | 1,250.00 | 1,225.00 | 11,965,700 | |
| 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,255.00 | 1,235.00 | 23,761,300 | |
| 1,240.00 | +5.00 | +0.4% | 1,235.00 | 1,240.00 | 1,205.00 | 23,940,500 | |
| 1,235.00 | +15.00 | +1.2% | 1,220.00 | 1,240.00 | 1,220.00 | 23,038,200 | |
| 1,220.00 | +15.00 | +1.2% | 1,200.00 | 1,220.00 | 1,190.00 | 12,756,900 | |
| 1,205.00 | -5.00 | -0.4% | 1,220.00 | 1,225.00 | 1,200.00 | 13,527,100 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 0 | |
| 1,210.00 | -15.00 | -1.2% | 1,225.00 | 1,225.00 | 1,205.00 | 9,452,100 | |
| 1,225.00 | +20.00 | +1.7% | 1,205.00 | 1,235.00 | 1,205.00 | 18,353,200 | |
| 1,205.00 | +5.00 | +0.4% | 1,200.00 | 1,210.00 | 1,200.00 | 8,345,600 | |
| 1,200.00 | -15.00 | -1.2% | 1,210.00 | 1,225.00 | 1,200.00 | 16,613,300 | |
| 1,215.00 | -5.00 | -0.4% | 1,215.00 | 1,230.00 | 1,210.00 | 12,145,900 | |
| 1,220.00 | 0.00 | 0.0% | 1,220.00 | 1,220.00 | 1,220.00 | 0 | |
| 1,220.00 | 0.00 | 0.0% | 1,220.00 | 1,230.00 | 1,205.00 | 7,720,900 | |
| 1,220.00 | +10.00 | +0.8% | 1,210.00 | 1,220.00 | 1,205.00 | 6,748,100 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,220.00 | 1,200.00 | 12,663,800 | |
| 1,210.00 | -25.00 | -2.0% | 1,235.00 | 1,235.00 | 1,200.00 | 13,650,800 | |
| 1,235.00 | +5.00 | +0.4% | 1,235.00 | 1,250.00 | 1,220.00 | 16,433,600 | |
| 1,230.00 | +10.00 | +0.8% | 1,220.00 | 1,240.00 | 1,220.00 | 12,376,700 | |
| 1,220.00 | 0.00 | 0.0% | 1,220.00 | 1,245.00 | 1,215.00 | 17,064,600 | |
| 1,220.00 | -5.00 | -0.4% | 1,235.00 | 1,240.00 | 1,215.00 | 14,934,200 | |
| 1,225.00 | +15.00 | +1.2% | 1,210.00 | 1,230.00 | 1,205.00 | 18,288,000 | |
| 1,210.00 | -5.00 | -0.4% | 1,215.00 | 1,220.00 | 1,200.00 | 6,253,800 | |
| 1,215.00 | +10.00 | +0.8% | 1,215.00 | 1,220.00 | 1,210.00 | 8,530,900 | |
| 1,205.00 | +10.00 | +0.8% | 1,205.00 | 1,220.00 | 1,185.00 | 11,253,600 | |
| 1,195.00 | -20.00 | -1.6% | 1,215.00 | 1,220.00 | 1,180.00 | 11,110,100 | |
| 1,215.00 | -5.00 | -0.4% | 1,220.00 | 1,230.00 | 1,205.00 | 6,423,300 | |
| 1,220.00 | +15.00 | +1.2% | 1,205.00 | 1,230.00 | 1,205.00 | 13,477,600 | |
| 1,205.00 | -55.00 | -4.4% | 1,255.00 | 1,255.00 | 1,205.00 | 22,683,100 | |
| 1,260.00 | 0.00 | 0.0% | 1,265.00 | 1,275.00 | 1,250.00 | 19,514,500 | |
| 1,260.00 | -5.00 | -0.4% | 1,265.00 | 1,275.00 | 1,250.00 | 21,305,400 |
- Ticker
- IDX:BBTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Press Release: BTN Evaluates Share Buyback Options
Latest news
Press Release: BTN Evaluates Share Buyback Options
Oct 20, 2026
Closed 940.00 (+4.4%) on Oct 21, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 15, 2026
Closed 885.00 (-14.5%) on Oct 16, 2026
Report of Rating
Oct 12, 2026
Closed 1,035.00 (-1.9%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,055.00 (0.0%) on Oct 12, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Oct 6, 2026
Closed 1,065.00 (-1.8%) on Oct 7, 2026
Advertisement Submission
Oct 2, 2026
Closed 1,065.00 (0.0%) on Oct 5, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Sep 30, 2026
Closed 1,055.00 (-1.4%) on Oct 1, 2026
Submission of Company Prospectus
Sep 29, 2026
Closed 1,070.00 (-1.8%) on Sep 30, 2026
Public Expose Report Disclosure - Annual
Sep 15, 2026
Closed 1,185.00 (-2.5%) on Sep 15, 2026
Decks
IPO Roadshow (October 2012)
IPO roadshow · 42 slides · October 2012
PT Bank Tabungan Negara (Persero) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 35 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2012
Where PT Bank Tabungan Negara (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BBTN · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0YGYC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YGYC | Lang & Schwarz | Germany | EUR |
| gettex:TA2 | gettex | Germany | EUR |
| Munich:TA2 | Munich | Germany | EUR |
| Stuttgart:TA2 | Stuttgart | Germany | EUR |
| Frankfurt:TA2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Tabungan Negara (Persero) Tbk.