Stock listing
IDX:BBMD PT Bank Mestika Dharma Tbk Saham
Follow PT Bank Mestika Dharma Tbk into a list and get an email when it puts out news.
Share price · IDX:BBMD
1,950.00 IDR +50.00 (+2.6%)
Close on Oct 20, 2026
- Day range
- 1,900.00 – 1,950.00 IDROct 20, 2026
- Volume
- 7,900 sharesOct 20, 2026
- Market cap
- 7.86T IDRAt the close on Oct 20, 2026 · price × 4.03B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BBMD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,950.00 | +50.00 | +2.6% | 1,950.00 | 1,950.00 | 1,900.00 | 7,900 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,885.00 | 5,900 | |
| 1,900.00 | -100.00 | -5.0% | 1,900.00 | 1,900.00 | 1,850.00 | 10,300 | |
| 2,000.00 | 0.00 | 0.0% | 1,980.00 | 2,000.00 | 1,975.00 | 2,100 | |
| 2,000.00 | -40.00 | -2.0% | 2,000.00 | 2,000.00 | 2,000.00 | 100 | |
| 2,040.00 | 0.00 | 0.0% | 2,030.00 | 2,040.00 | 1,975.00 | 400 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 0 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 200 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 0 | |
| 2,040.00 | 0.00 | 0.0% | 1,980.00 | 2,040.00 | 1,980.00 | 300 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 1,975.00 | 1,100 | |
| 2,040.00 | -20.00 | -1.0% | 2,060.00 | 2,100.00 | 2,040.00 | 400 | |
| 2,060.00 | +30.00 | +1.5% | 2,030.00 | 2,060.00 | 1,975.00 | 400 | |
| 2,030.00 | -30.00 | -1.5% | 2,030.00 | 2,050.00 | 2,030.00 | 1,100 | |
| 2,060.00 | +50.00 | +2.5% | 2,000.00 | 2,060.00 | 2,000.00 | 5,800 | |
| 2,010.00 | +15.00 | +0.8% | 1,995.00 | 2,010.00 | 1,950.00 | 1,300 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | 0.00 | 0.0% | 2,000.00 | 2,010.00 | 1,995.00 | 2,900 | |
| 1,995.00 | +40.00 | +2.0% | 1,975.00 | 2,000.00 | 1,955.00 | 21,700 | |
| 1,955.00 | 0.00 | 0.0% | 1,970.00 | 2,000.00 | 1,915.00 | 31,600 | |
| 1,955.00 | -30.00 | -1.5% | 2,000.00 | 2,020.00 | 1,955.00 | 3,700 | |
| 1,985.00 | +85.00 | +4.5% | 1,930.00 | 1,985.00 | 1,930.00 | 5,100 | |
| 1,900.00 | -95.00 | -4.8% | 1,900.00 | 1,900.00 | 1,900.00 | 400 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | -5.00 | -0.3% | 1,995.00 | 1,995.00 | 1,995.00 | 100 | |
| 2,000.00 | -10.00 | -0.5% | 2,020.00 | 2,020.00 | 1,955.00 | 5,700 | |
| 2,010.00 | +10.00 | +0.5% | 1,995.00 | 2,010.00 | 1,995.00 | 900 | |
| 2,000.00 | +15.00 | +0.8% | 1,985.00 | 2,000.00 | 1,955.00 | 17,100 | |
| 1,985.00 | -10.00 | -0.5% | 1,980.00 | 1,990.00 | 1,955.00 | 17,900 | |
| 1,995.00 | +45.00 | +2.3% | 2,000.00 | 2,000.00 | 1,960.00 | 8,600 | |
| 1,950.00 | -5.00 | -0.3% | 2,000.00 | 2,000.00 | 1,945.00 | 6,300 | |
| 1,955.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 1,955.00 | 1,500 | |
| 1,955.00 | -65.00 | -3.2% | 1,955.00 | 1,955.00 | 1,955.00 | 100 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | +20.00 | +1.0% | 2,020.00 | 2,060.00 | 2,000.00 | 1,400 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +30.00 | +1.5% | 1,985.00 | 2,000.00 | 1,985.00 | 1,000 | |
| 1,970.00 | -20.00 | -1.0% | 1,950.00 | 1,970.00 | 1,950.00 | 1,700 | |
| 1,990.00 | -5.00 | -0.3% | 2,000.00 | 2,000.00 | 1,965.00 | 5,600 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | +45.00 | +2.3% | 1,980.00 | 2,010.00 | 1,940.00 | 30,500 | |
| 1,950.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,950.00 | 1,800 | |
| 1,950.00 | -5.00 | -0.3% | 1,950.00 | 1,980.00 | 1,950.00 | 5,700 | |
| 1,955.00 | -65.00 | -3.2% | 2,020.00 | 2,020.00 | 1,950.00 | 8,000 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 300 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | -20.00 | -1.0% | 2,010.00 | 2,040.00 | 2,000.00 | 9,700 | |
| 2,040.00 | +40.00 | +2.0% | 2,000.00 | 2,040.00 | 2,000.00 | 52,800 | |
| 2,000.00 | 0.00 | 0.0% | 1,990.00 | 2,000.00 | 1,990.00 | 40,000 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +10.00 | +0.5% | 2,000.00 | 2,000.00 | 2,000.00 | 100 | |
| 1,990.00 | -10.00 | -0.5% | 2,000.00 | 2,000.00 | 1,990.00 | 500 | |
| 2,000.00 | +40.00 | +2.0% | 1,960.00 | 2,000.00 | 1,960.00 | 50,600 | |
| 1,960.00 | +5.00 | +0.3% | 1,980.00 | 2,000.00 | 1,955.00 | 51,900 | |
| 1,955.00 | -35.00 | -1.8% | 1,990.00 | 1,990.00 | 1,955.00 | 300 | |
| 1,990.00 | -10.00 | -0.5% | 1,955.00 | 2,050.00 | 1,900.00 | 23,400 | |
| 2,000.00 | +5.00 | +0.3% | 1,995.00 | 2,000.00 | 1,995.00 | 129,800 | |
| 1,995.00 | -15.00 | -0.7% | 1,955.00 | 1,995.00 | 1,945.00 | 5,300 | |
| 2,010.00 | +40.00 | +2.0% | 1,955.00 | 2,010.00 | 1,950.00 | 500 | |
| 1,970.00 | -15.00 | -0.8% | 2,000.00 | 2,000.00 | 1,925.00 | 1,100 | |
| 1,985.00 | +40.00 | +2.1% | 1,970.00 | 2,000.00 | 1,970.00 | 400 | |
| 1,945.00 | +20.00 | +1.0% | 1,945.00 | 1,945.00 | 1,945.00 | 100 | |
| 1,925.00 | -50.00 | -2.5% | 2,020.00 | 2,050.00 | 1,920.00 | 2,700 |
- Ticker
- IDX:BBMD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Announcement High Shareholding Concentration PT Bank Mestika Dharma Tbk (BBMD)
Latest news
Announcement High Shareholding Concentration PT Bank Mestika Dharma Tbk (BBMD)
Oct 12, 2026
Closed 2,040.00 (0.0%) on Oct 13, 2026
Fostering a Financially Literate Society: Bank Mestika Intensifies Financial Education for 1,200 Participants
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Advertisement Submission
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 2, 2026
Closed 2,020.00 (0.0%) on Sep 2, 2026
Bank Mestika Wins Two Awards from Infobank Magazine
Aug 20, 2026
Closed 1,950.00 (0.0%) on Aug 21, 2026
Change of Shareholders Structure
Aug 18, 2026
Closed 1,955.00 (-3.2%) on Aug 19, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 1,960.00 (+0.3%) on Jul 31, 2026
Report of Shares Transfer From Shares Buy Back
Jul 9, 2026
Closed 1,900.00 (0.0%) on Jul 10, 2026
PT Bank Mestika Dharma Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Mestika Dharma Tbk.