Stock listing
IDX:BBHI PT Allo Bank Indonesia Tbk Saham
Follow PT Allo Bank Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BBHI
600.00 IDR +15.00 (+2.6%)
Close on Oct 20, 2026
- Day range
- 545.00 – 610.00 IDROct 20, 2026
- Volume
- 505,200 sharesOct 20, 2026
- Market cap
- 12.97T IDRAt the close on Oct 20, 2026 · price × 21.61B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BBHI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 600.00 | +15.00 | +2.6% | 585.00 | 610.00 | 545.00 | 505,200 | |
| 585.00 | -40.00 | -6.4% | 585.00 | 650.00 | 585.00 | 576,300 | |
| 625.00 | -105.00 | -14.4% | 715.00 | 715.00 | 625.00 | 999,200 | |
| 730.00 | -30.00 | -3.9% | 790.00 | 790.00 | 710.00 | 156,500 | |
| 760.00 | -10.00 | -1.3% | 770.00 | 770.00 | 755.00 | 41,000 | |
| 770.00 | -25.00 | -3.1% | 770.00 | 775.00 | 760.00 | 102,300 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 795.00 | 683,500 | |
| 795.00 | +20.00 | +2.6% | 775.00 | 800.00 | 760.00 | 342,700 | |
| 775.00 | -25.00 | -3.1% | 800.00 | 800.00 | 760.00 | 123,200 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 790.00 | 1,774,400 | |
| 800.00 | +10.00 | +1.3% | 790.00 | 800.00 | 790.00 | 1,200,300 | |
| 790.00 | -10.00 | -1.3% | 800.00 | 805.00 | 790.00 | 1,018,600 | |
| 800.00 | +15.00 | +1.9% | 780.00 | 800.00 | 750.00 | 270,200 | |
| 785.00 | -50.00 | -6.0% | 835.00 | 835.00 | 780.00 | 442,500 | |
| 835.00 | +50.00 | +6.4% | 785.00 | 840.00 | 765.00 | 659,100 | |
| 785.00 | -5.00 | -0.6% | 790.00 | 790.00 | 775.00 | 186,700 | |
| 790.00 | -30.00 | -3.7% | 825.00 | 825.00 | 785.00 | 193,100 | |
| 820.00 | -35.00 | -4.1% | 845.00 | 855.00 | 800.00 | 279,700 | |
| 855.00 | -15.00 | -1.7% | 875.00 | 890.00 | 850.00 | 420,300 | |
| 870.00 | -10.00 | -1.1% | 880.00 | 880.00 | 870.00 | 561,800 | |
| 880.00 | -20.00 | -2.2% | 880.00 | 900.00 | 880.00 | 514,800 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 880.00 | 313,700 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 905.00 | 890.00 | 13,211,100 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 905.00 | 895.00 | 12,032,900 | |
| 900.00 | 0.00 | 0.0% | 905.00 | 905.00 | 895.00 | 21,225,700 | |
| 900.00 | 0.00 | 0.0% | 905.00 | 905.00 | 895.00 | 14,995,200 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 905.00 | 895.00 | 14,256,100 | |
| 900.00 | +5.00 | +0.6% | 895.00 | 905.00 | 890.00 | 14,404,200 | |
| 895.00 | -5.00 | -0.6% | 900.00 | 905.00 | 890.00 | 17,122,900 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 905.00 | 895.00 | 21,695,700 | |
| 900.00 | 0.00 | 0.0% | 905.00 | 905.00 | 895.00 | 14,782,200 | |
| 900.00 | 0.00 | 0.0% | 905.00 | 910.00 | 895.00 | 13,498,700 | |
| 900.00 | 0.00 | 0.0% | 910.00 | 920.00 | 900.00 | 64,688,600 | |
| 900.00 | 0.00 | 0.0% | 940.00 | 990.00 | 900.00 | 49,869,700 | |
| 900.00 | +25.00 | +2.9% | 885.00 | 900.00 | 855.00 | 672,900 | |
| 875.00 | -25.00 | -2.8% | 890.00 | 890.00 | 855.00 | 696,800 | |
| 900.00 | -5.00 | -0.6% | 905.00 | 910.00 | 865.00 | 806,300 | |
| 905.00 | +5.00 | +0.6% | 900.00 | 905.00 | 895.00 | 3,932,100 | |
| 900.00 | +5.00 | +0.6% | 895.00 | 910.00 | 890.00 | 5,558,200 | |
| 895.00 | -10.00 | -1.1% | 900.00 | 905.00 | 895.00 | 5,481,200 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 905.00 | 0 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 900.00 | 28,206,100 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 900.00 | 12,674,700 | |
| 905.00 | 0.00 | 0.0% | 900.00 | 905.00 | 895.00 | 8,973,000 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 910.00 | 900.00 | 5,677,600 | |
| 905.00 | 0.00 | 0.0% | 900.00 | 910.00 | 900.00 | 8,540,500 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 905.00 | 0 | |
| 905.00 | +5.00 | +0.6% | 900.00 | 910.00 | 900.00 | 5,950,800 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 905.00 | 900.00 | 19,321,900 | |
| 900.00 | -5.00 | -0.6% | 910.00 | 910.00 | 900.00 | 21,568,800 | |
| 905.00 | 0.00 | 0.0% | 910.00 | 915.00 | 900.00 | 13,773,900 | |
| 905.00 | -5.00 | -0.5% | 910.00 | 915.00 | 900.00 | 98,770,200 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 915.00 | 900.00 | 79,600 | |
| 910.00 | -5.00 | -0.5% | 915.00 | 915.00 | 900.00 | 32,000 | |
| 915.00 | 0.00 | 0.0% | 915.00 | 925.00 | 910.00 | 39,800 | |
| 915.00 | -5.00 | -0.5% | 920.00 | 925.00 | 900.00 | 36,200 | |
| 920.00 | -25.00 | -2.6% | 945.00 | 945.00 | 915.00 | 42,200 | |
| 945.00 | +40.00 | +4.4% | 915.00 | 945.00 | 900.00 | 814,600 | |
| 905.00 | +5.00 | +0.6% | 900.00 | 915.00 | 900.00 | 58,400 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 915.00 | 895.00 | 264,500 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 920.00 | 900.00 | 40,100 | |
| 910.00 | +5.00 | +0.6% | 945.00 | 945.00 | 895.00 | 53,000 | |
| 905.00 | -15.00 | -1.6% | 920.00 | 925.00 | 900.00 | 430,600 | |
| 920.00 | 0.00 | 0.0% | 925.00 | 930.00 | 905.00 | 216,900 | |
| 920.00 | -10.00 | -1.1% | 930.00 | 945.00 | 920.00 | 84,200 | |
| 930.00 | -15.00 | -1.6% | 945.00 | 950.00 | 920.00 | 120,100 | |
| 945.00 | 0.00 | 0.0% | 950.00 | 970.00 | 940.00 | 185,600 |
- Ticker
- IDX:BBHI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 800.00 (+1.3%) on Oct 6, 2026
Disclosure of Material Facts related to The Companys Share Buyback Plan in Significantly Fluctuating Market Conditions
Sep 2, 2026
Closed 900.00 (0.0%) on Sep 3, 2026
Announcement High Shareholding Concentration
Jul 14, 2026
Closed 925.00 (+1.6%) on Jul 15, 2026
PT Allo Bank Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Allo Bank Indonesia Tbk.