Stock listing
IDX:BACA PT Bank Capital Indonesia Tbk Saham
Follow PT Bank Capital Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BACA
94.00 IDR +1.00 (+1.1%)
Close on Oct 22, 2026
- Day range
- 88.00 – 95.00 IDROct 22, 2026
- Volume
- 668,700 sharesOct 22, 2026
- Market cap
- 1.88T IDRAt the close on Oct 22, 2026 · price × 19.95B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:BACA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.00 | +1.00 | +1.1% | 89.00 | 95.00 | 88.00 | 668,700 | |
| 93.00 | +4.00 | +4.5% | 91.00 | 96.00 | 88.00 | 384,600 | |
| 89.00 | +2.00 | +2.3% | 87.00 | 93.00 | 87.00 | 2,102,300 | |
| 87.00 | -4.00 | -4.4% | 93.00 | 93.00 | 85.00 | 2,401,800 | |
| 91.00 | -15.00 | -14.2% | 102.00 | 102.00 | 91.00 | 5,045,300 | |
| 106.00 | -1.00 | -0.9% | 108.00 | 108.00 | 105.00 | 1,026,500 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 106,700 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 109.00 | 106.00 | 382,600 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 858,500 | |
| 109.00 | -1.00 | -0.9% | 109.00 | 110.00 | 107.00 | 563,000 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 111.00 | 109.00 | 159,000 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 112.00 | 109.00 | 484,500 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 112.00 | 110.00 | 331,800 | |
| 110.00 | +1.00 | +0.9% | 109.00 | 111.00 | 109.00 | 627,400 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 110.00 | 108.00 | 643,100 | |
| 108.00 | -1.00 | -0.9% | 111.00 | 111.00 | 108.00 | 1,315,700 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 112.00 | 109.00 | 1,715,600 | |
| 110.00 | -1.00 | -0.9% | 110.00 | 113.00 | 110.00 | 809,400 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 114.00 | 111.00 | 705,300 | |
| 113.00 | -3.00 | -2.6% | 116.00 | 116.00 | 113.00 | 1,908,600 | |
| 116.00 | -1.00 | -0.9% | 119.00 | 119.00 | 115.00 | 1,800,400 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 119.00 | 115.00 | 849,800 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 117.00 | 115.00 | 999,600 | |
| 116.00 | -3.00 | -2.5% | 119.00 | 119.00 | 116.00 | 727,100 | |
| 119.00 | +2.00 | +1.7% | 118.00 | 119.00 | 116.00 | 693,300 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 121.00 | 116.00 | 4,153,600 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 116.00 | 786,500 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 120.00 | 116.00 | 1,489,500 | |
| 118.00 | 0.00 | 0.0% | 117.00 | 119.00 | 116.00 | 2,234,400 | |
| 118.00 | -1.00 | -0.8% | 118.00 | 119.00 | 116.00 | 1,168,700 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 121.00 | 118.00 | 1,887,500 | |
| 119.00 | -1.00 | -0.8% | 119.00 | 120.00 | 118.00 | 1,762,000 | |
| 120.00 | +1.00 | +0.8% | 119.00 | 121.00 | 119.00 | 905,700 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 122.00 | 118.00 | 2,454,600 | |
| 120.00 | -2.00 | -1.6% | 123.00 | 124.00 | 120.00 | 1,602,300 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 124.00 | 121.00 | 1,823,400 | |
| 123.00 | +4.00 | +3.4% | 119.00 | 127.00 | 117.00 | 6,024,200 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 122.00 | 118.00 | 3,043,100 | |
| 119.00 | 0.00 | 0.0% | 118.00 | 120.00 | 117.00 | 1,439,600 | |
| 119.00 | +2.00 | +1.7% | 117.00 | 126.00 | 116.00 | 8,284,800 | |
| 117.00 | +2.00 | +1.7% | 116.00 | 117.00 | 114.00 | 746,400 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 118.00 | 114.00 | 1,708,000 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 119.00 | 116.00 | 1,810,300 | |
| 118.00 | +2.00 | +1.7% | 117.00 | 118.00 | 116.00 | 969,800 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 116.00 | 973,100 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 116.00 | 2,159,600 | |
| 117.00 | 0.00 | 0.0% | 116.00 | 117.00 | 115.00 | 1,169,100 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 117.00 | 115.00 | 645,100 | |
| 116.00 | -1.00 | -0.9% | 119.00 | 119.00 | 115.00 | 470,200 | |
| 117.00 | +1.00 | +0.9% | 115.00 | 119.00 | 115.00 | 1,216,300 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 120.00 | 114.00 | 1,886,200 | |
| 117.00 | -3.00 | -2.5% | 119.00 | 121.00 | 116.00 | 1,546,300 | |
| 120.00 | +4.00 | +3.4% | 116.00 | 120.00 | 115.00 | 2,450,800 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 117.00 | 115.00 | 2,037,600 | |
| 116.00 | -2.00 | -1.7% | 119.00 | 119.00 | 115.00 | 2,347,500 | |
| 118.00 | +2.00 | +1.7% | 117.00 | 120.00 | 116.00 | 2,591,700 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 118.00 | 115.00 | 763,600 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 118.00 | 114.00 | 3,531,300 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 115.00 | 112.00 | 942,500 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 116.00 | 111.00 | 712,100 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 120.00 | 112.00 | 1,673,300 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 115.00 | 112.00 | 1,435,200 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 115.00 | 111.00 | 1,887,000 | |
| 115.00 | -5.00 | -4.2% | 120.00 | 120.00 | 114.00 | 4,294,000 | |
| 120.00 | +2.00 | +1.7% | 120.00 | 121.00 | 118.00 | 2,188,300 |
- Ticker
- IDX:BACA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 110.00 (0.0%) on Oct 7, 2026
Advertisement Submission
Jul 31, 2026
Closed 115.00 (+0.9%) on Jul 31, 2026
Explanation on Request for Explanation of the Exchange
Jul 22, 2026
Closed 120.00 (+1.7%) on Jul 22, 2026
PT Bank Capital Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Capital Indonesia Tbk.