Stock listing
IDX:AYLS PT Agro Yasa Lestari Tbk Saham
Follow PT Agro Yasa Lestari Tbk into a list and get an email when it puts out news.
Share price · IDX:AYLS
176.00 IDR +3.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- 162.00 – 179.00 IDRNov 2, 2026
- Volume
- 1.93M sharesNov 2, 2026
- Market cap
- 150.2B IDRAt the close on Nov 2, 2026 · price × 853.4M shares outstanding
- 52-week range
- 91.00 – 322.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.64B IDRMedian day 4.61M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:AYLS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 176.00 | +3.00 | +1.7% | 173.00 | 179.00 | 162.00 | 1,934,700 | |
| 173.00 | -12.00 | -6.5% | 185.00 | 194.00 | 173.00 | 3,692,000 | |
| 185.00 | -8.00 | -4.1% | 193.00 | 214.00 | 180.00 | 5,955,100 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 197.00 | 179.00 | 2,679,100 | |
| 192.00 | -14.00 | -6.8% | 206.00 | 216.00 | 192.00 | 4,278,500 | |
| 206.00 | -12.00 | -5.5% | 226.00 | 226.00 | 204.00 | 7,314,400 | |
| 218.00 | +18.00 | +9.0% | 198.00 | 228.00 | 191.00 | 19,911,600 | |
| 200.00 | +40.00 | +25.0% | 155.00 | 208.00 | 151.00 | 14,873,800 | |
| 160.00 | -5.00 | -3.0% | 165.00 | 172.00 | 156.00 | 2,593,700 | |
| 165.00 | +15.00 | +10.0% | 140.00 | 170.00 | 140.00 | 10,360,300 | |
| 150.00 | -11.00 | -6.8% | 150.00 | 150.00 | 150.00 | 233,700 | |
| 161.00 | -28.00 | -14.8% | 180.00 | 180.00 | 161.00 | 5,825,500 | |
| 189.00 | -8.00 | -4.1% | 194.00 | 204.00 | 184.00 | 9,233,300 | |
| 197.00 | -15.00 | -7.1% | 200.00 | 210.00 | 195.00 | 19,633,200 | |
| 212.00 | +22.00 | +11.6% | 190.00 | 212.00 | 185.00 | 25,792,700 | |
| 190.00 | 0.00 | 0.0% | 191.00 | 202.00 | 187.00 | 6,629,300 | |
| 190.00 | 0.00 | 0.0% | 194.00 | 195.00 | 186.00 | 3,697,000 | |
| 190.00 | -8.00 | -4.0% | 200.00 | 210.00 | 190.00 | 10,684,800 | |
| 198.00 | -1.00 | -0.5% | 212.00 | 228.00 | 188.00 | 61,535,400 | |
| 199.00 | +21.00 | +11.8% | 199.00 | 212.00 | 191.00 | 49,743,100 | |
| 178.00 | -2.00 | -1.1% | 184.00 | 187.00 | 173.00 | 4,621,100 | |
| 180.00 | -7.00 | -3.7% | 185.00 | 189.00 | 172.00 | 6,072,300 | |
| 187.00 | -12.00 | -6.0% | 200.00 | 208.00 | 180.00 | 8,194,400 | |
| 199.00 | -5.00 | -2.5% | 196.00 | 210.00 | 195.00 | 8,294,900 | |
| 204.00 | -10.00 | -4.7% | 216.00 | 234.00 | 191.00 | 24,774,700 | |
| 214.00 | +8.00 | +3.9% | 206.00 | 230.00 | 196.00 | 35,789,400 | |
| 206.00 | +13.00 | +6.7% | 193.00 | 238.00 | 193.00 | 145,398,200 | |
| 193.00 | +5.00 | +2.7% | 189.00 | 202.00 | 188.00 | 13,099,300 | |
| 188.00 | +3.00 | +1.6% | 186.00 | 188.00 | 180.00 | 7,787,600 | |
| 185.00 | +11.00 | +6.3% | 179.00 | 224.00 | 174.00 | 73,557,300 | |
| 174.00 | 0.00 | 0.0% | 174.00 | 186.00 | 174.00 | 9,409,900 | |
| 174.00 | -24.00 | -12.1% | 218.00 | 220.00 | 174.00 | 44,346,600 | |
| 198.00 | +51.00 | +34.7% | 173.00 | 198.00 | 166.00 | 103,916,500 | |
| 147.00 | -9.00 | -5.8% | 157.00 | 159.00 | 144.00 | 7,394,200 | |
| 156.00 | 0.00 | 0.0% | 163.00 | 167.00 | 153.00 | 6,931,700 | |
| 156.00 | +6.00 | +4.0% | 145.00 | 182.00 | 145.00 | 36,582,800 | |
| 150.00 | -3.00 | -2.0% | 154.00 | 154.00 | 135.00 | 1,738,700 | |
| 153.00 | -8.00 | -5.0% | 161.00 | 163.00 | 152.00 | 2,366,300 | |
| 161.00 | +1.00 | +0.6% | 163.00 | 165.00 | 160.00 | 1,710,900 | |
| 160.00 | +3.00 | +1.9% | 160.00 | 166.00 | 157.00 | 8,530,900 | |
| 157.00 | +2.00 | +1.3% | 157.00 | 158.00 | 155.00 | 1,609,500 | |
| 155.00 | -1.00 | -0.6% | 156.00 | 159.00 | 154.00 | 2,183,400 | |
| 156.00 | -2.00 | -1.3% | 158.00 | 159.00 | 153.00 | 4,750,900 | |
| 158.00 | +7.00 | +4.6% | 151.00 | 167.00 | 149.00 | 28,305,800 | |
| 151.00 | +1.00 | +0.7% | 150.00 | 152.00 | 148.00 | 1,158,300 | |
| 150.00 | 0.00 | 0.0% | 154.00 | 154.00 | 149.00 | 2,642,600 | |
| 150.00 | 0.00 | 0.0% | 151.00 | 154.00 | 148.00 | 2,124,300 | |
| 150.00 | +1.00 | +0.7% | 147.00 | 152.00 | 145.00 | 2,023,200 | |
| 149.00 | -2.00 | -1.3% | 152.00 | 154.00 | 149.00 | 1,135,100 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 151.00 | 0 | |
| 151.00 | -2.00 | -1.3% | 154.00 | 155.00 | 149.00 | 1,922,600 | |
| 153.00 | -3.00 | -1.9% | 158.00 | 158.00 | 151.00 | 1,163,600 | |
| 156.00 | -1.00 | -0.6% | 155.00 | 158.00 | 153.00 | 1,374,000 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 158.00 | 154.00 | 749,900 | |
| 157.00 | 0.00 | 0.0% | 156.00 | 159.00 | 155.00 | 932,500 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 157.00 | 157.00 | 0 | |
| 157.00 | 0.00 | 0.0% | 159.00 | 160.00 | 156.00 | 430,100 | |
| 157.00 | +1.00 | +0.6% | 158.00 | 158.00 | 154.00 | 719,900 | |
| 156.00 | +2.00 | +1.3% | 154.00 | 161.00 | 148.00 | 1,396,400 | |
| 154.00 | -7.00 | -4.3% | 161.00 | 161.00 | 154.00 | 1,436,700 | |
| 161.00 | -2.00 | -1.2% | 167.00 | 167.00 | 160.00 | 1,271,400 | |
| 163.00 | +1.00 | +0.6% | 163.00 | 165.00 | 159.00 | 1,419,700 | |
| 162.00 | +2.00 | +1.3% | 160.00 | 164.00 | 159.00 | 2,208,700 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 167.00 | 158.00 | 2,305,100 | |
| 163.00 | -5.00 | -3.0% | 168.00 | 171.00 | 161.00 | 4,593,300 | |
| 168.00 | +15.00 | +9.8% | 155.00 | 190.00 | 154.00 | 33,904,100 |
- Ticker
- IDX:AYLS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 22, 2026
Closed 200.00 (+25.0%) on Oct 22, 2026
Purchase of 4,900 shares of PT Global Pacific Indonesia (GPI) owned by PT Gunung Daya Permata (GDP) (CORRECTION)
Oct 20, 2026
Closed 160.00 (-3.0%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 198.00 (-0.5%) on Oct 7, 2026
Purchase of 4,900 shares of PT Global Pacific Indonesia owned by PT Gunung Daya Permata
Oct 7, 2026
Closed 198.00 (-0.5%) on Oct 7, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 28, 2026
Closed 204.00 (-4.7%) on Sep 29, 2026
Explanation on Request for Explanation of the Exchange
Sep 22, 2026
Closed 185.00 (+6.3%) on Sep 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 12, 2026
Closed 156.00 (+1.3%) on Aug 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 10, 2026
Closed 154.00 (-4.3%) on Aug 11, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 159.00 (-1.9%) on Jul 3, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 26, 2026
Closed 118.00 (-2.5%) on Jun 26, 2026
PT Agro Yasa Lestari Tbk on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Agro Yasa Lestari Tbk.