Stock listing
IDX:ATLA PT Atlantis Subsea Indonesia Tbk Saham
Follow PT Atlantis Subsea Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:ATLA
25.00 IDR -1.00 (-3.8%)
Close on Oct 22, 2026
- Day range
- 25.00 – 27.00 IDROct 22, 2026
- Volume
- 67.46M sharesOct 22, 2026
- Market cap
- 155.0B IDRAt the close on Oct 22, 2026 · price × 6.20B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:ATLA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | -1.00 | -3.8% | 25.00 | 27.00 | 25.00 | 67,462,200 | |
| 26.00 | +2.00 | +8.3% | 26.00 | 30.00 | 25.00 | 242,428,200 | |
| 24.00 | +6.00 | +33.3% | 17.00 | 24.00 | 17.00 | 92,284,900 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 25,603,500 | |
| 19.00 | -3.00 | -13.6% | 19.00 | 20.00 | 19.00 | 52,285,700 | |
| 22.00 | -3.00 | -12.0% | 25.00 | 25.00 | 22.00 | 127,364,700 | |
| 25.00 | -3.00 | -10.7% | 28.00 | 29.00 | 25.00 | 57,690,100 | |
| 28.00 | -5.00 | -15.2% | 32.00 | 32.00 | 28.00 | 73,970,600 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 29,033,800 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 32.00 | 13,917,000 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 35.00 | 33.00 | 31,709,400 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 30,088,400 | |
| 35.00 | +2.00 | +6.1% | 33.00 | 36.00 | 33.00 | 59,542,300 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 34.00 | 31.00 | 23,918,800 | |
| 32.00 | -2.00 | -5.9% | 34.00 | 36.00 | 30.00 | 61,088,300 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 35.00 | 32.00 | 42,277,900 | |
| 34.00 | -3.00 | -8.1% | 34.00 | 40.00 | 33.00 | 236,731,000 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 37.00 | 37.00 | 10,706,300 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 1,878,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,782,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 39,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 96,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 96,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 219,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 52,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 262,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 93,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 377,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 115,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 173,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 225,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 805,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 456,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 770,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 702,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 353,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 357,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 374,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,112,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 245,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,192,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 264,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 299,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 453,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,637,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 864,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,538,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,152,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 10,101,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 84,956,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 52.00 | 50.00 | 113,179,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 52.00 | 50.00 | 120,039,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,541,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,867,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,214,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,816,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,139,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,538,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 728,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 539,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,899,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,337,800 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 51.00 | 50.00 | 75,750,800 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 54.00 | 50.00 | 361,619,500 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 56.00 | 50.00 | 424,409,100 |
- Ticker
- IDX:ATLA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 33.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 50.00 (0.0%) on Jul 29, 2026
PT Atlantis Subsea Indonesia Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Atlantis Subsea Indonesia Tbk.