Stock listing
IDX:ATAP PT Trimitra Prawara Goldland Tbk Saham
Follow PT Trimitra Prawara Goldland Tbk into a list and get an email when it puts out news.
Share price · IDX:ATAP
466.00 IDR -8.00 (-1.7%)
Close on Oct 23, 2026
- Day range
- 446.00 – 494.00 IDROct 23, 2026
- Volume
- 506,700 sharesOct 23, 2026
- Market cap
- 582.5B IDRAt the close on Oct 23, 2026 · price × 1.25B shares outstanding
- 52-week range
- 77.00 – 1,005.00 IDRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · IDX:ATAP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 466.00 | -8.00 | -1.7% | 474.00 | 494.00 | 446.00 | 506,700 | |
| 474.00 | +22.00 | +4.9% | 436.00 | 482.00 | 426.00 | 1,328,000 | |
| 452.00 | -34.00 | -7.0% | 486.00 | 486.00 | 452.00 | 1,793,200 | |
| 486.00 | +50.00 | +11.5% | 406.00 | 492.00 | 406.00 | 4,382,400 | |
| 436.00 | -32.00 | -6.8% | 436.00 | 436.00 | 436.00 | 553,000 | |
| 468.00 | -82.00 | -14.9% | 515.00 | 515.00 | 468.00 | 1,056,500 | |
| 550.00 | -40.00 | -6.8% | 590.00 | 590.00 | 525.00 | 2,745,600 | |
| 590.00 | +15.00 | +2.6% | 575.00 | 595.00 | 560.00 | 569,800 | |
| 575.00 | +5.00 | +0.9% | 580.00 | 595.00 | 555.00 | 1,100,500 | |
| 570.00 | -30.00 | -5.0% | 600.00 | 605.00 | 555.00 | 1,836,600 | |
| 600.00 | -15.00 | -2.4% | 620.00 | 620.00 | 590.00 | 931,700 | |
| 615.00 | +5.00 | +0.8% | 615.00 | 630.00 | 585.00 | 2,042,000 | |
| 610.00 | -20.00 | -3.2% | 630.00 | 630.00 | 600.00 | 2,727,000 | |
| 630.00 | +40.00 | +6.8% | 610.00 | 695.00 | 585.00 | 14,314,500 | |
| 590.00 | +35.00 | +6.3% | 550.00 | 590.00 | 540.00 | 2,551,200 | |
| 555.00 | +10.00 | +1.8% | 545.00 | 555.00 | 540.00 | 508,700 | |
| 545.00 | 0.00 | 0.0% | 550.00 | 555.00 | 530.00 | 572,800 | |
| 545.00 | +5.00 | +0.9% | 540.00 | 550.00 | 540.00 | 264,600 | |
| 540.00 | -5.00 | -0.9% | 545.00 | 545.00 | 525.00 | 484,600 | |
| 545.00 | 0.00 | 0.0% | 545.00 | 555.00 | 525.00 | 794,800 | |
| 545.00 | +5.00 | +0.9% | 545.00 | 560.00 | 535.00 | 591,600 | |
| 540.00 | 0.00 | 0.0% | 545.00 | 560.00 | 520.00 | 734,400 | |
| 540.00 | -25.00 | -4.4% | 560.00 | 570.00 | 525.00 | 734,800 | |
| 565.00 | +5.00 | +0.9% | 580.00 | 580.00 | 540.00 | 751,600 | |
| 560.00 | +5.00 | +0.9% | 575.00 | 575.00 | 560.00 | 436,300 | |
| 555.00 | -15.00 | -2.6% | 575.00 | 585.00 | 545.00 | 1,668,000 | |
| 570.00 | +5.00 | +0.9% | 570.00 | 610.00 | 560.00 | 1,680,900 | |
| 565.00 | -5.00 | -0.9% | 570.00 | 575.00 | 555.00 | 1,063,800 | |
| 570.00 | +5.00 | +0.9% | 565.00 | 570.00 | 545.00 | 659,500 | |
| 565.00 | 0.00 | 0.0% | 580.00 | 580.00 | 550.00 | 954,400 | |
| 565.00 | 0.00 | 0.0% | 565.00 | 575.00 | 535.00 | 1,126,800 | |
| 565.00 | +5.00 | +0.9% | 570.00 | 580.00 | 550.00 | 1,334,400 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 565.00 | 550.00 | 929,300 | |
| 560.00 | +10.00 | +1.8% | 550.00 | 580.00 | 540.00 | 1,155,900 | |
| 550.00 | -10.00 | -1.8% | 560.00 | 570.00 | 540.00 | 858,100 | |
| 560.00 | +10.00 | +1.8% | 550.00 | 565.00 | 545.00 | 809,900 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 555.00 | 535.00 | 484,100 | |
| 540.00 | -25.00 | -4.4% | 555.00 | 570.00 | 515.00 | 2,476,800 | |
| 565.00 | +5.00 | +0.9% | 580.00 | 580.00 | 545.00 | 1,014,600 | |
| 560.00 | +15.00 | +2.8% | 550.00 | 565.00 | 545.00 | 518,700 | |
| 545.00 | -10.00 | -1.8% | 560.00 | 565.00 | 535.00 | 735,900 | |
| 555.00 | +20.00 | +3.7% | 525.00 | 570.00 | 520.00 | 2,005,800 | |
| 535.00 | -60.00 | -10.1% | 595.00 | 595.00 | 525.00 | 2,441,200 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 0 | |
| 595.00 | -5.00 | -0.8% | 605.00 | 605.00 | 580.00 | 1,165,600 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 640.00 | 580.00 | 3,007,300 | |
| 615.00 | -15.00 | -2.4% | 640.00 | 640.00 | 600.00 | 1,116,700 | |
| 630.00 | +15.00 | +2.4% | 615.00 | 640.00 | 605.00 | 770,200 | |
| 615.00 | +30.00 | +5.1% | 600.00 | 635.00 | 595.00 | 1,601,300 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 0 | |
| 585.00 | -5.00 | -0.8% | 595.00 | 610.00 | 585.00 | 762,000 | |
| 590.00 | -35.00 | -5.6% | 625.00 | 635.00 | 575.00 | 1,705,700 | |
| 625.00 | +20.00 | +3.3% | 605.00 | 660.00 | 580.00 | 3,288,200 | |
| 605.00 | +25.00 | +4.3% | 575.00 | 605.00 | 560.00 | 1,338,900 | |
| 580.00 | +5.00 | +0.9% | 580.00 | 605.00 | 560.00 | 963,500 | |
| 575.00 | -5.00 | -0.9% | 580.00 | 585.00 | 560.00 | 559,200 | |
| 580.00 | -5.00 | -0.9% | 590.00 | 590.00 | 565.00 | 683,100 | |
| 585.00 | -5.00 | -0.8% | 590.00 | 600.00 | 570.00 | 871,100 | |
| 590.00 | -15.00 | -2.5% | 605.00 | 615.00 | 575.00 | 1,715,300 | |
| 605.00 | +50.00 | +9.0% | 560.00 | 625.00 | 540.00 | 3,630,900 | |
| 555.00 | -5.00 | -0.9% | 560.00 | 590.00 | 540.00 | 1,157,400 | |
| 560.00 | +30.00 | +5.7% | 555.00 | 610.00 | 540.00 | 2,064,000 | |
| 530.00 | -20.00 | -3.6% | 550.00 | 550.00 | 525.00 | 619,700 | |
| 550.00 | -5.00 | -0.9% | 565.00 | 565.00 | 540.00 | 551,600 | |
| 555.00 | +10.00 | +1.8% | 525.00 | 575.00 | 515.00 | 1,177,100 | |
| 545.00 | -35.00 | -6.0% | 580.00 | 580.00 | 545.00 | 1,069,500 | |
| 580.00 | +15.00 | +2.7% | 570.00 | 590.00 | 560.00 | 3,002,600 |
- Ticker
- IDX:ATAP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 13, 2026
Closed 575.00 (+0.9%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 630.00 (+6.8%) on Oct 6, 2026
Public Disclosure of Material Information in Connection with an Affiliated Transaction
Oct 1, 2026
Closed 555.00 (+1.8%) on Oct 2, 2026
Report of ownership or any changes in share ownership of public companies
Aug 12, 2026
Closed 590.00 (-5.6%) on Aug 13, 2026
Submission Plan of Financial Statement
Aug 3, 2026
Closed 605.00 (+9.0%) on Aug 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 2, 2026
Closed 412.00 (+4.6%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 394.00 (0.0%) on Jul 1, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 310.00 (-13.9%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 21, 2026
Closed 432.00 (-4.0%) on May 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 480.00 (+0.4%) on May 12, 2026
PT Trimitra Prawara Goldland Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Trimitra Prawara Goldland Tbk.